1. Share Prices

  2. Vast Resources PLC (VAST)

0.34p+0.00 (+0.00%)18 Sep 2025, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vast Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 17, 20250.34p0.34p0.33p0.34p20,924,757
Sep 16, 20250.34p0.34p0.33p0.34p71,496,640
Sep 15, 20250.37p0.38p0.32p0.34p114,006,349
Sep 12, 20250.36p0.38p0.35p0.37p50,789,250
Sep 11, 20250.36p0.38p0.34p0.36p54,414,374
Sep 10, 20250.35p0.37p0.34p0.36p39,895,023
Sep 9, 20250.36p0.37p0.35p0.35p73,684,400
Sep 8, 20250.34p0.37p0.34p0.36p74,142,397
Sep 5, 20250.36p0.36p0.33p0.34p56,335,230
Sep 4, 20250.34p0.38p0.33p0.36p249,036,912
Sep 3, 20250.34p0.35p0.34p0.34p21,358,284
Sep 2, 20250.35p0.36p0.34p0.34p22,149,595
Sep 1, 20250.34p0.36p0.34p0.35p61,163,522
Aug 29, 20250.34p0.35p0.34p0.34p23,253,746
Aug 28, 20250.34p0.35p0.34p0.34p20,602,666
Aug 27, 20250.35p0.36p0.33p0.34p23,993,607
Aug 26, 20250.34p0.36p0.33p0.35p58,499,032
Aug 22, 20250.34p0.35p0.33p0.34p102,906,802
Aug 21, 20250.34p0.35p0.34p0.34p15,503,688
Aug 20, 20250.34p0.35p0.33p0.34p36,464,375
Aug 19, 20250.34p0.35p0.33p0.34p36,570,826
Aug 18, 20250.35p0.35p0.33p0.34p55,316,389
Aug 15, 20250.35p0.36p0.34p0.35p15,458,173
Aug 14, 20250.35p0.36p0.34p0.34p34,194,929
Aug 13, 20250.34p0.36p0.34p0.35p74,750,243
Aug 12, 20250.34p0.35p0.33p0.34p79,149,405
Aug 11, 20250.34p0.35p0.34p0.35p15,584,021
Aug 8, 20250.34p0.35p0.34p0.34p22,288,291
Aug 7, 20250.35p0.36p0.33p0.34p51,019,009
Aug 6, 20250.34p0.36p0.33p0.35p34,393,503
Aug 5, 20250.34p0.35p0.33p0.34p28,355,672
Aug 4, 20250.35p0.36p0.33p0.34p30,227,284
Aug 1, 20250.35p0.36p0.33p0.35p51,067,210
Jul 31, 20250.35p0.36p0.34p0.35p15,355,264
Jul 30, 20250.35p0.37p0.34p0.35p58,714,488
Jul 29, 20250.34p0.36p0.32p0.35p76,600,073
Jul 28, 20250.33p0.34p0.32p0.34p6,838,304
Jul 25, 20250.34p0.35p0.32p0.33p21,862,374
Jul 24, 20250.34p0.35p0.32p0.34p36,602,925
Jul 23, 20250.34p0.35p0.33p0.34p41,228,334
Jul 22, 20250.34p0.35p0.34p0.34p38,089,611
Jul 21, 20250.34p0.35p0.33p0.34p42,310,169
Jul 18, 20250.34p0.35p0.33p0.34p41,945,393
Jul 17, 20250.34p0.35p0.34p0.34p45,757,500
Jul 16, 20250.35p0.35p0.34p0.34p23,587,379
Jul 15, 20250.34p0.36p0.34p0.35p89,839,371
Jul 14, 20250.36p0.37p0.32p0.34p155,918,419
Jul 11, 20250.35p0.36p0.35p0.35p35,047,134
Jul 10, 20250.35p0.37p0.34p0.35p100,854,062
Jul 9, 20250.36p0.36p0.34p0.35p67,806,116
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC140.0012.90
Renishaw PLC3,515.0011.59
Spire Healthcare Group PLC216.506.65
Auction Technology Group PLC348.006.42
Molten Ventures PLC372.006.35
Ao World PLC99.206.32

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC193.00-14.90
Endeavour Mining PLC2,692.00-5.87
Hochschild Mining PLC300.80-5.53
C&C Group PLC154.20-5.05
Energean PLC840.50-4.54
Next PLC11,575.00-3.34
Risers/fallers data from previous trading day. Today's data available from 8:15am.