1. Share Prices

  2. Vast Resources PLC (VAST)

0.19p-0.01 (-2.60%)05 Nov 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vast Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20250.19p0.20p0.18p0.19p143,633,869
Nov 4, 20250.19p0.20p0.18p0.19p268,047,158
Nov 3, 20250.19p0.20p0.18p0.19p73,273,239
Oct 31, 20250.20p0.20p0.18p0.19p169,205,354
Oct 30, 20250.19p0.20p0.19p0.20p77,212,044
Oct 29, 20250.20p0.20p0.19p0.19p125,065,043
Oct 28, 20250.20p0.21p0.20p0.20p92,347,769
Oct 27, 20250.19p0.20p0.19p0.20p108,234,346
Oct 24, 20250.20p0.20p0.19p0.20p159,655,717
Oct 23, 20250.18p0.26p0.17p0.20p628,372,409
Oct 22, 20250.26p0.26p0.22p0.26p91,500,274
Oct 21, 20250.28p0.30p0.25p0.26p68,143,925
Oct 20, 20250.26p0.28p0.26p0.27p27,959,979
Oct 17, 20250.26p0.27p0.25p0.26p29,900,202
Oct 16, 20250.26p0.27p0.25p0.26p29,898,981
Oct 15, 20250.27p0.28p0.25p0.26p37,541,729
Oct 14, 20250.28p0.29p0.26p0.27p35,298,593
Oct 13, 20250.28p0.29p0.26p0.28p41,773,218
Oct 10, 20250.29p0.30p0.27p0.28p49,057,642
Oct 9, 20250.27p0.31p0.26p0.29p181,675,698
Oct 8, 20250.29p0.30p0.26p0.27p58,325,413
Oct 7, 20250.29p0.30p0.28p0.29p33,144,411
Oct 6, 20250.29p0.30p0.28p0.29p22,777,927
Oct 3, 20250.29p0.31p0.28p0.29p61,497,088
Oct 2, 20250.31p0.32p0.28p0.29p104,788,443
Oct 1, 20250.33p0.33p0.31p0.31p31,576,920
Sep 30, 20250.33p0.33p0.32p0.33p54,853,236
Sep 29, 20250.34p0.34p0.31p0.33p59,061,423
Sep 26, 20250.34p0.34p0.33p0.34p29,094,750
Sep 25, 20250.34p0.34p0.33p0.34p96,830,364
Sep 24, 20250.34p0.34p0.33p0.34p31,961,660
Sep 23, 20250.34p0.34p0.33p0.34p88,455,837
Sep 22, 20250.34p0.34p0.33p0.34p104,950,316
Sep 19, 20250.34p0.35p0.33p0.34p34,975,353
Sep 18, 20250.34p0.34p0.33p0.34p43,667,255
Sep 17, 20250.34p0.34p0.33p0.34p20,924,757
Sep 16, 20250.34p0.34p0.33p0.34p71,496,640
Sep 15, 20250.37p0.38p0.32p0.34p114,006,349
Sep 12, 20250.36p0.38p0.35p0.37p50,789,250
Sep 11, 20250.36p0.38p0.34p0.36p54,414,374
Sep 10, 20250.35p0.37p0.34p0.36p39,895,023
Sep 9, 20250.36p0.37p0.35p0.35p73,684,400
Sep 8, 20250.34p0.37p0.34p0.36p74,142,397
Sep 5, 20250.36p0.36p0.33p0.34p56,335,230
Sep 4, 20250.34p0.38p0.33p0.36p249,036,912
Sep 3, 20250.34p0.35p0.34p0.34p21,358,284
Sep 2, 20250.35p0.36p0.34p0.34p22,149,595
Sep 1, 20250.34p0.36p0.34p0.35p61,163,522
Aug 29, 20250.34p0.35p0.34p0.34p23,253,746
Aug 28, 20250.34p0.35p0.34p0.34p20,602,666
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.