1. Share Prices

  2. Vast Resources PLC (VAST)

0.19p+0.00 (+0.48%)06 Nov 2025, 14:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vast Resources PLC Trades

DateTimePriceQuantityValue
Nov 6, 202514:16:140.19p190,806£359.48
Nov 6, 202514:13:200.19p3,500,000£6,590.50
Nov 6, 202513:43:450.19p232,569£430.83
Nov 6, 202512:58:590.19p53,500£100.98
Nov 6, 202512:44:500.19p4,500,000£8,482.50
Nov 6, 202512:29:200.19p161,355£298.91
Nov 6, 202512:16:460.19p23,600£44.55
Nov 6, 202511:56:130.19p5,263£10.00
Nov 6, 202511:41:390.19p1,497,505£2,777.87
Nov 6, 202510:57:030.19p100,000£190.00
Nov 6, 202509:34:240.19p999,999£1,860.00
Nov 6, 202509:21:460.19p98,648£182.75
Nov 6, 202509:08:570.19p5,000,000£9,275.00
Nov 6, 202509:06:390.19p5,000,000£9,305.00
Nov 6, 202509:04:440.19p4,210£8.00
Nov 6, 202508:21:510.19p2,000,000£3,730.00
Nov 6, 202508:10:070.19p400,000£760.00
Nov 6, 202508:09:420.19p1,099,000£2,062.82
Nov 6, 202508:07:270.19p250,000£475.00
Nov 6, 202508:06:070.19p500,000£950.00
Nov 6, 202508:04:310.19p628,447£1,176.45
Nov 6, 202508:03:580.19p13,000£24.70
Nov 6, 202508:02:520.19p800,000£1,520.00
Nov 6, 202508:02:060.19p100,000£190.00
Nov 6, 202508:01:210.19p813,000£1,543.07
Nov 5, 202517:06:350.19p3,800,000£7,125.00
Nov 5, 202514:52:010.19p19,219,183£35,747.68
Nov 5, 202516:24:220.19p131,578£250.00
Nov 5, 202516:13:580.19p279,241£530.00
Nov 5, 202516:03:430.19p250,000£468.00
Nov 5, 202515:59:070.19p5,000,000£9,460.00
Nov 5, 202515:55:230.19p2,500,000£4,732.50
Nov 5, 202515:53:430.19p3,322,436£6,286.05
Nov 5, 202515:52:230.19p1,717,027£3,252.05
Nov 5, 202515:42:510.19p1,734,978£3,286.05
Nov 5, 202515:37:080.19p1,212,750£2,267.84
Nov 5, 202515:36:240.19p1,351,352£2,527.03
Nov 5, 202515:24:050.19p266,097£497.60
Nov 5, 202515:18:050.19p3,000,000£5,643.00
Nov 5, 202515:12:230.19p49,986£94.72
Nov 5, 202514:25:360.19p250,000£474.75
Nov 5, 202514:24:350.19p1,000,000£1,900.00
Nov 5, 202514:04:120.19p2,500,000£4,750.00
Nov 5, 202514:00:130.19p100,000£185.00
Nov 5, 202513:59:560.19p300,000£564.30
Nov 5, 202513:51:150.19p13,157£25.00
Nov 5, 202513:31:170.19p500,000£950.00
Nov 5, 202513:08:590.19p360,043£676.88
Nov 5, 202512:31:500.19p1,000,000£1,900.00
Nov 5, 202512:26:020.19p1,049,500£1,994.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Ceres Power Holdings PLC403.508.53
Sainsbury (J) PLC357.806.11
Rs Group PLC586.506.15
Imi PLC2,513.804.65
Antofagasta PLC2,762.004.11

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,223.00-12.24
Hikma Pharmaceuticals PLC1,569.00-11.41
Tbc Bank Group PLC3,830.00-10.83
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC42.95-6.93
Goodwin PLC21,850.00-6.22