Shares Magazine
0.34p+0.00 (+0.75%)18 Sep 2025, 17:34
Vast Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2025 | 16:34:00 | 0.34p | 5,000,000 | £16,750.00 |
| Sep 18, 2025 | 15:45:18 | 0.33p | 5,000,000 | £16,690.00 |
| Sep 18, 2025 | 15:44:20 | 0.33p | 7,000,000 | £23,387.00 |
| Sep 18, 2025 | 15:43:30 | 0.33p | 5,000,000 | £16,705.00 |
| Sep 18, 2025 | 16:19:00 | 0.34p | 1 | £0.00 |
| Sep 18, 2025 | 16:05:35 | 0.34p | 294 | £1.00 |
| Sep 18, 2025 | 15:58:59 | 0.34p | 5,000,000 | £17,150.00 |
| Sep 18, 2025 | 15:52:56 | 0.34p | 4,538 | £15.43 |
| Sep 18, 2025 | 15:52:56 | 0.34p | 3,744 | £12.73 |
| Sep 18, 2025 | 15:52:56 | 0.33p | 400 | £1.32 |
| Sep 18, 2025 | 15:06:19 | 0.34p | 282,067 | £972.00 |
| Sep 18, 2025 | 14:45:54 | 0.34p | 37,103 | £126.00 |
| Sep 18, 2025 | 14:27:50 | 0.34p | 1 | £0.00 |
| Sep 18, 2025 | 14:11:00 | 0.34p | 2,942 | £9.98 |
| Sep 18, 2025 | 12:58:14 | 0.35p | 200,000 | £690.00 |
| Sep 18, 2025 | 12:29:59 | 0.35p | 1,515,956 | £5,230.05 |
| Sep 18, 2025 | 12:18:50 | 0.35p | 144,927 | £500.00 |
| Sep 18, 2025 | 11:56:31 | 0.35p | 1,249,855 | £4,312.00 |
| Sep 18, 2025 | 11:54:25 | 0.34p | 1,427,755 | £4,828.67 |
| Sep 18, 2025 | 11:37:47 | 0.34p | 100,000 | £338.20 |
| Sep 18, 2025 | 11:26:56 | 0.34p | 14,784 | £50.00 |
| Sep 18, 2025 | 11:00:17 | 0.35p | 100,000 | £345.00 |
| Sep 18, 2025 | 10:50:11 | 0.34p | 285,172 | £964.45 |
| Sep 18, 2025 | 10:49:20 | 0.35p | 50,000 | £172.50 |
| Sep 18, 2025 | 09:57:52 | 0.35p | 289 | £1.00 |
| Sep 18, 2025 | 09:12:58 | 0.35p | 77 | £0.27 |
| Sep 18, 2025 | 09:07:53 | 0.34p | 740,491 | £2,499.16 |
| Sep 18, 2025 | 09:04:16 | 0.34p | 15,616 | £52.70 |
| Sep 18, 2025 | 08:04:06 | 0.34p | 6,082,147 | £20,496.84 |
| Sep 18, 2025 | 09:00:27 | 0.35p | 900,000 | £3,105.00 |
| Sep 18, 2025 | 08:50:29 | 0.35p | 44,750 | £154.39 |
| Sep 18, 2025 | 08:49:52 | 0.35p | 50,562 | £174.44 |
| Sep 18, 2025 | 08:35:16 | 0.34p | 817,268 | £2,754.19 |
| Sep 18, 2025 | 08:32:51 | 0.35p | 12,753 | £44.00 |
| Sep 18, 2025 | 08:10:11 | 0.35p | 65,944 | £227.51 |
| Sep 18, 2025 | 08:10:11 | 0.33p | 90,909 | £300.00 |
| Sep 18, 2025 | 08:10:11 | 0.35p | 878 | £3.03 |
| Sep 18, 2025 | 08:10:11 | 0.35p | 5,797 | £20.00 |
| Sep 18, 2025 | 08:17:47 | 0.35p | 257,405 | £888.05 |
| Sep 18, 2025 | 08:10:06 | 0.35p | 345,508 | £1,192.00 |
| Sep 18, 2025 | 08:02:32 | 0.34p | 53 | £0.18 |
| Sep 18, 2025 | 08:02:02 | 0.35p | 817,268 | £2,819.57 |
| Sep 18, 2025 | 08:00:09 | 0.35p | 1,000,000 | £3,450.00 |
| Sep 17, 2025 | 16:22:37 | 0.34p | 630,000 | £2,172.87 |
| Sep 17, 2025 | 16:03:05 | 0.35p | 46 | £0.16 |
| Sep 17, 2025 | 15:59:57 | 0.34p | 550,000 | £1,896.95 |
| Sep 17, 2025 | 15:52:50 | 0.34p | 2,000,000 | £6,740.00 |
| Sep 17, 2025 | 15:52:22 | 0.34p | 2,000,000 | £6,740.00 |
| Sep 17, 2025 | 15:34:09 | 0.34p | 500,000 | £1,685.00 |
| Sep 17, 2025 | 15:21:55 | 0.34p | 349,702 | £1,178.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 140.00 | 12.00 |
| Renishaw PLC | 3,515.00 | 10.02 |
| Auction Technology Group PLC | 348.00 | 6.10 |
| Molten Ventures PLC | 372.00 | 5.68 |
| Kier Group PLC | 215.50 | 4.87 |
| Croda International PLC | 2,701.00 | 4.69 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 193.00 | -15.50 |
| C&C Group PLC | 154.20 | -4.58 |
| Endeavour Mining PLC | 2,692.00 | -3.93 |
| Hochschild Mining PLC | 300.80 | -3.77 |
| Watches Of Switzerland Group PLC | 353.40 | -3.76 |
| Next PLC | 11,575.00 | -3.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.