Shares Magazine
10.25p+0.00 (+0.00%)12 Sep 2025, 08:00
Various Eateries PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 08:00:14 | 10.00p | 5 | £0.50 |
| Sep 11, 2025 | 13:28:50 | 10.00p | 20,500 | £2,050.00 |
| Sep 10, 2025 | 13:04:37 | 10.00p | 5,700 | £570.00 |
| Sep 10, 2025 | 10:43:36 | 10.10p | 5,650 | £570.65 |
| Sep 10, 2025 | 10:39:10 | 10.10p | 24,650 | £2,489.65 |
| Sep 10, 2025 | 10:13:45 | 10.90p | 23,750 | £2,588.75 |
| Sep 10, 2025 | 09:53:51 | 11.00p | 10,000 | £1,100.00 |
| Sep 9, 2025 | 10:21:08 | 11.50p | 125 | £14.38 |
| Sep 8, 2025 | 08:30:30 | 11.50p | 217 | £24.96 |
| Sep 2, 2025 | 15:39:12 | 11.50p | 500 | £57.50 |
| Sep 1, 2025 | 09:20:46 | 11.50p | 282 | £32.43 |
| Sep 1, 2025 | 08:45:57 | 11.50p | 490 | £56.35 |
| Aug 19, 2025 | 08:03:02 | 11.50p | 1,500 | £172.50 |
| Aug 18, 2025 | 14:20:03 | 11.75p | 17 | £2.00 |
| Aug 18, 2025 | 14:00:29 | 12.90p | 285 | £36.77 |
| Aug 18, 2025 | 08:00:22 | 12.90p | 14 | £1.81 |
| Aug 13, 2025 | 09:41:27 | 11.50p | 600 | £69.00 |
| Aug 12, 2025 | 10:01:15 | 11.50p | 3,000 | £345.00 |
| Aug 11, 2025 | 14:39:43 | 11.50p | 2,991 | £343.97 |
| Aug 11, 2025 | 08:35:05 | 11.75p | 7 | £0.82 |
| Aug 8, 2025 | 11:02:49 | 11.95p | 25 | £2.99 |
| Aug 8, 2025 | 08:30:13 | 11.50p | 217 | £24.96 |
| Aug 8, 2025 | 08:08:07 | 11.50p | 1,500 | £172.50 |
| Aug 7, 2025 | 11:00:12 | 12.90p | 31 | £4.00 |
| Aug 6, 2025 | 09:00:46 | 11.50p | 78 | £8.97 |
| Aug 5, 2025 | 11:12:41 | 11.50p | 1,128 | £129.72 |
| Aug 5, 2025 | 10:21:05 | 11.56p | 15,000 | £1,733.25 |
| Aug 5, 2025 | 10:20:51 | 11.13p | 20,000 | £2,225.00 |
| Aug 4, 2025 | 11:57:36 | 11.13p | 30,000 | £3,337.50 |
| Aug 1, 2025 | 14:00:15 | 13.40p | 103 | £13.80 |
| Jul 29, 2025 | 16:18:36 | 12.00p | 1,500 | £180.00 |
| Jul 29, 2025 | 15:39:50 | 12.00p | 5,000 | £600.00 |
| Jul 29, 2025 | 10:53:20 | 12.13p | 3,654 | £443.05 |
| Jul 24, 2025 | 15:32:48 | 12.00p | 3,125 | £375.00 |
| Jul 24, 2025 | 09:24:07 | 12.50p | 1,000 | £125.00 |
| Jul 23, 2025 | 11:08:10 | 12.50p | 10,339 | £1,292.38 |
| Jul 21, 2025 | 13:54:27 | 12.80p | 740 | £94.72 |
| Jul 17, 2025 | 08:30:09 | 12.95p | 231 | £29.91 |
| Jul 16, 2025 | 13:10:42 | 12.80p | 206 | £26.37 |
| Jul 16, 2025 | 11:49:19 | 13.50p | 0 | £0.00 |
| Jul 16, 2025 | 11:00:24 | 13.50p | 330 | £44.55 |
| Jul 14, 2025 | 08:14:51 | 12.99p | 5,000 | £649.50 |
| Jul 10, 2025 | 10:00:28 | 12.87p | 30,000 | £3,861.00 |
| Jul 10, 2025 | 09:59:04 | 12.87p | 25,000 | £3,217.50 |
| Jul 10, 2025 | 09:57:38 | 12.87p | 25,000 | £3,217.50 |
| Jul 9, 2025 | 15:57:17 | 13.40p | 111 | £14.87 |
| Jul 9, 2025 | 14:15:10 | 12.87p | 1,000 | £128.70 |
| Jul 1, 2025 | 13:58:55 | 12.87p | 5,615 | £722.65 |
| Jun 27, 2025 | 08:04:18 | 12.87p | 118 | £15.19 |
| Jun 26, 2025 | 15:09:35 | 13.15p | 11,805 | £1,552.36 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.