Shares Magazine
1,147.50p+18.00 (+1.59%)12 Sep 2025, 16:35
United Utilities Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:19 | 1,147.50p | 51,467 | £590,583.82 |
| Sep 12, 2025 | 16:35:19 | 1,147.50p | 554 | £6,357.15 |
| Sep 12, 2025 | 16:35:19 | 1,147.50p | 4,021 | £46,140.98 |
| Sep 12, 2025 | 16:35:18 | 1,147.50p | 484,636 | £5,561,198.10 |
| Sep 12, 2025 | 16:29:51 | 1,147.00p | 5 | £57.35 |
| Sep 12, 2025 | 16:29:44 | 1,147.00p | 2 | £22.94 |
| Sep 12, 2025 | 16:29:44 | 1,146.75p | 25 | £286.69 |
| Sep 12, 2025 | 16:29:40 | 1,147.00p | 80 | £917.60 |
| Sep 12, 2025 | 16:29:36 | 1,147.00p | 3 | £34.41 |
| Sep 12, 2025 | 16:29:29 | 1,147.00p | 1 | £11.47 |
| Sep 12, 2025 | 16:29:05 | 1,147.00p | 217 | £2,488.99 |
| Sep 12, 2025 | 16:29:05 | 1,147.00p | 20 | £229.40 |
| Sep 12, 2025 | 16:29:05 | 1,147.00p | 20 | £229.40 |
| Sep 12, 2025 | 16:29:05 | 1,147.00p | 20 | £229.40 |
| Sep 12, 2025 | 16:29:00 | 1,147.00p | 6 | £68.82 |
| Sep 12, 2025 | 16:28:56 | 1,146.50p | 77 | £882.81 |
| Sep 12, 2025 | 16:28:56 | 1,146.50p | 100 | £1,146.50 |
| Sep 12, 2025 | 16:28:51 | 1,147.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:47 | 1,147.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:47 | 1,147.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:47 | 1,147.00p | 9 | £103.23 |
| Sep 12, 2025 | 16:28:47 | 1,147.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:47 | 1,147.00p | 1 | £11.47 |
| Sep 12, 2025 | 16:28:46 | 1,147.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:46 | 1,146.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:46 | 1,147.00p | 29 | £332.63 |
| Sep 12, 2025 | 16:28:46 | 1,147.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:46 | 1,147.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:46 | 1,147.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:46 | 1,147.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:46 | 1,147.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:42 | 1,146.50p | 40 | £458.60 |
| Sep 12, 2025 | 16:28:42 | 1,146.50p | 33 | £378.35 |
| Sep 12, 2025 | 16:28:34 | 1,146.50p | 122 | £1,398.73 |
| Sep 12, 2025 | 16:28:18 | 1,146.50p | 57 | £653.51 |
| Sep 12, 2025 | 16:28:11 | 1,147.00p | 100 | £1,147.00 |
| Sep 12, 2025 | 16:28:11 | 1,147.00p | 117 | £1,341.99 |
| Sep 12, 2025 | 16:28:11 | 1,147.00p | 455 | £5,218.85 |
| Sep 12, 2025 | 16:28:11 | 1,147.00p | 530 | £6,079.10 |
| Sep 12, 2025 | 16:28:11 | 1,147.00p | 1 | £11.47 |
| Sep 12, 2025 | 16:28:11 | 1,146.50p | 141 | £1,616.57 |
| Sep 12, 2025 | 16:28:11 | 1,146.50p | 424 | £4,861.16 |
| Sep 12, 2025 | 16:28:09 | 1,147.00p | 2 | £22.94 |
| Sep 12, 2025 | 16:28:09 | 1,147.50p | 8 | £91.80 |
| Sep 12, 2025 | 16:28:09 | 1,147.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:09 | 1,147.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:09 | 1,147.00p | 149 | £1,709.03 |
| Sep 12, 2025 | 16:28:09 | 1,147.00p | 320 | £3,670.40 |
| Sep 12, 2025 | 16:28:09 | 1,147.00p | 531 | £6,090.57 |
| Sep 12, 2025 | 16:28:09 | 1,147.00p | 238 | £2,729.86 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.