Shares Magazine
142.50p+0.00 (+0.00%)06 Nov 2025, 16:18
Uil Finance Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 14:18:38 | 141.77p | 20,000 | £28,354.00 |
| Nov 6, 2025 | 11:51:25 | 144.75p | 2,000 | £2,895.00 |
| Nov 5, 2025 | 11:40:34 | 142.00p | 30,000 | £42,600.00 |
| Nov 4, 2025 | 11:56:57 | 140.00p | 35,715 | £50,001.00 |
| Nov 4, 2025 | 14:27:55 | 144.00p | 5,000 | £7,200.00 |
| Nov 3, 2025 | 14:43:32 | 144.00p | 50,000 | £72,000.00 |
| Nov 3, 2025 | 15:44:33 | 140.77p | 15,260 | £21,481.50 |
| Nov 3, 2025 | 14:11:21 | 140.65p | 5,000 | £7,032.50 |
| Nov 3, 2025 | 13:32:56 | 140.55p | 3,850 | £5,411.18 |
| Oct 31, 2025 | 14:20:56 | 140.45p | 8,000 | £11,236.00 |
| Oct 30, 2025 | 11:55:35 | 144.00p | 8,330 | £11,995.20 |
| Oct 30, 2025 | 10:51:33 | 144.00p | 3,472 | £4,999.68 |
| Oct 29, 2025 | 16:10:51 | 141.16p | 1,455 | £2,053.88 |
| Oct 27, 2025 | 11:19:14 | 140.00p | 11,100 | £15,540.00 |
| Oct 27, 2025 | 11:23:00 | 143.50p | 3,447 | £4,946.45 |
| Oct 27, 2025 | 11:16:21 | 143.00p | 6,990 | £9,995.70 |
| Oct 27, 2025 | 10:24:28 | 142.00p | 4,222 | £5,995.24 |
| Oct 23, 2025 | 12:20:51 | 142.00p | 690 | £979.80 |
| Oct 20, 2025 | 13:00:02 | 140.00p | 9,000 | £12,600.00 |
| Oct 17, 2025 | 10:33:06 | 142.00p | 5,985 | £8,498.70 |
| Oct 16, 2025 | 10:04:36 | 141.00p | 3,000 | £4,230.00 |
| Oct 15, 2025 | 14:21:58 | 139.56p | 9,064 | £12,649.72 |
| Oct 15, 2025 | 14:17:11 | 139.56p | 9,064 | £12,649.72 |
| Oct 15, 2025 | 14:12:56 | 139.56p | 3,583 | £5,000.43 |
| Oct 14, 2025 | 12:19:44 | 141.00p | 5,000 | £7,050.00 |
| Oct 14, 2025 | 09:26:59 | 141.00p | 11,885 | £16,757.85 |
| Oct 13, 2025 | 12:07:32 | 138.83p | 35,000 | £48,590.50 |
| Oct 13, 2025 | 13:15:45 | 141.00p | 9,000 | £12,690.00 |
| Oct 10, 2025 | 15:02:30 | 141.00p | 4,000 | £5,640.00 |
| Oct 10, 2025 | 14:17:25 | 141.00p | 99 | £139.59 |
| Oct 10, 2025 | 14:04:23 | 139.00p | 8,000 | £11,120.00 |
| Oct 10, 2025 | 12:37:08 | 139.00p | 2,660 | £3,697.40 |
| Oct 9, 2025 | 16:05:15 | 141.00p | 5,000 | £7,050.00 |
| Oct 2, 2025 | 08:22:21 | 140.58p | 597 | £839.26 |
| Oct 1, 2025 | 11:03:03 | 140.58p | 194 | £272.73 |
| Sep 30, 2025 | 13:31:00 | 140.58p | 1,200 | £1,686.96 |
| Sep 29, 2025 | 09:40:49 | 140.58p | 707 | £993.90 |
| Sep 26, 2025 | 11:39:41 | 138.83p | 6,000 | £8,329.80 |
| Sep 24, 2025 | 16:03:58 | 138.76p | 12,700 | £17,622.52 |
| Sep 24, 2025 | 12:53:11 | 141.00p | 10,000 | £14,100.00 |
| Sep 23, 2025 | 15:36:09 | 139.00p | 2,167 | £3,012.13 |
| Sep 19, 2025 | 15:03:19 | 141.00p | 5,000 | £7,050.00 |
| Sep 18, 2025 | 16:33:18 | 140.00p | 1,000 | £1,400.00 |
| Sep 17, 2025 | 11:14:41 | 138.00p | 20,886 | £28,822.68 |
| Sep 15, 2025 | 08:49:52 | 139.00p | 775 | £1,077.25 |
| Sep 11, 2025 | 14:24:41 | 138.79p | 3,000 | £4,163.70 |
| Sep 11, 2025 | 09:09:00 | 137.00p | 25,000 | £34,250.00 |
| Sep 11, 2025 | 09:09:57 | 139.00p | 10,000 | £13,900.00 |
| Sep 11, 2025 | 09:02:57 | 138.80p | 10,000 | £13,880.00 |
| Sep 11, 2025 | 08:49:56 | 138.80p | 10,000 | £13,880.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Rs Group PLC | 595.00 | 7.69 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Osb Group PLC | 552.50 | 5.04 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Energean PLC | 1,023.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Diageo PLC | 1,680.00 | -6.54 |