Shares Magazine
139.00p+1.00 (+0.72%)15 Sep 2025, 08:49
Uil Finance Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 08:49:52 | 139.00p | 775 | £1,077.25 |
| Sep 11, 2025 | 14:24:41 | 138.79p | 3,000 | £4,163.70 |
| Sep 11, 2025 | 09:09:00 | 137.00p | 25,000 | £34,250.00 |
| Sep 11, 2025 | 09:09:57 | 139.00p | 10,000 | £13,900.00 |
| Sep 11, 2025 | 09:02:57 | 138.80p | 10,000 | £13,880.00 |
| Sep 11, 2025 | 08:49:56 | 138.80p | 10,000 | £13,880.00 |
| Sep 11, 2025 | 09:02:04 | 138.80p | 7,500 | £10,410.00 |
| Sep 11, 2025 | 08:45:21 | 138.80p | 5,000 | £6,940.00 |
| Sep 10, 2025 | 16:24:35 | 138.80p | 20,000 | £27,760.00 |
| Sep 10, 2025 | 16:18:20 | 138.50p | 25,000 | £34,625.00 |
| Sep 9, 2025 | 13:36:44 | 139.97p | 5,000 | £6,998.50 |
| Sep 8, 2025 | 15:17:16 | 138.60p | 1,800 | £2,494.80 |
| Sep 8, 2025 | 09:25:01 | 140.00p | 10,000 | £14,000.00 |
| Sep 3, 2025 | 13:04:13 | 138.55p | 8,800 | £12,192.40 |
| Sep 3, 2025 | 11:27:42 | 139.97p | 2,480 | £3,471.26 |
| Sep 3, 2025 | 08:19:19 | 139.50p | 2,000 | £2,790.00 |
| Sep 2, 2025 | 10:13:02 | 139.97p | 5,000 | £6,998.50 |
| Sep 2, 2025 | 09:36:00 | 139.50p | 1,200 | £1,674.00 |
| Sep 2, 2025 | 09:11:46 | 139.50p | 7,000 | £9,765.00 |
| Sep 2, 2025 | 08:16:53 | 139.50p | 680 | £948.60 |
| Sep 1, 2025 | 12:36:59 | 139.55p | 1,850 | £2,581.68 |
| Sep 1, 2025 | 12:23:43 | 139.55p | 2,000 | £2,791.00 |
| Sep 1, 2025 | 09:55:55 | 139.55p | 1,970 | £2,749.14 |
| Sep 1, 2025 | 09:18:14 | 139.55p | 5,000 | £6,977.50 |
| Aug 29, 2025 | 13:45:43 | 139.55p | 10,748 | £14,998.83 |
| Aug 29, 2025 | 11:35:39 | 139.55p | 4,000 | £5,582.00 |
| Aug 29, 2025 | 09:58:58 | 138.56p | 3,609 | £5,000.63 |
| Aug 28, 2025 | 16:27:20 | 138.56p | 7,900 | £10,946.24 |
| Aug 28, 2025 | 11:42:38 | 138.55p | 20,000 | £27,710.00 |
| Aug 28, 2025 | 08:45:40 | 140.00p | 3,000 | £4,200.00 |
| Aug 22, 2025 | 11:19:31 | 138.55p | 3,609 | £5,000.27 |
| Aug 14, 2025 | 12:58:54 | 138.20p | 43,500 | £60,117.00 |
| Aug 14, 2025 | 12:03:51 | 140.00p | 4,600 | £6,440.00 |
| Aug 11, 2025 | 15:44:28 | 140.00p | 5,250 | £7,350.00 |
| Aug 11, 2025 | 11:33:20 | 140.00p | 714 | £999.60 |
| Aug 6, 2025 | 15:40:13 | 140.00p | 2,400 | £3,360.00 |
| Aug 6, 2025 | 15:34:12 | 139.43p | 3,500 | £4,880.05 |
| Aug 6, 2025 | 14:14:45 | 139.43p | 3,250 | £4,531.48 |
| Aug 6, 2025 | 13:09:36 | 140.00p | 14,282 | £19,994.80 |
| Aug 5, 2025 | 14:40:17 | 139.48p | 5,000 | £6,973.75 |
| Aug 4, 2025 | 09:52:45 | 138.50p | 33,000 | £45,705.00 |
| Aug 4, 2025 | 16:35:03 | 140.00p | 1,184 | £1,657.60 |
| Aug 4, 2025 | 13:23:01 | 139.00p | 10,400 | £14,456.00 |
| Aug 4, 2025 | 11:44:20 | 139.78p | 77 | £107.63 |
| Aug 4, 2025 | 10:20:23 | 139.78p | 1,070 | £1,495.65 |
| Aug 1, 2025 | 16:04:51 | 141.00p | 7,094 | £10,002.54 |
| Aug 1, 2025 | 14:45:17 | 139.60p | 5,000 | £6,980.00 |
| Aug 1, 2025 | 14:00:14 | 139.00p | 8,384 | £11,653.76 |
| Aug 1, 2025 | 10:54:59 | 137.63p | 12,200 | £16,790.86 |
| Jul 29, 2025 | 10:39:10 | 139.50p | 10,000 | £13,950.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 93.50 | 12.11 |
| Sainsbury (J) PLC | 324.20 | 5.53 |
| Vistry Group PLC | 611.40 | 3.77 |
| Auction Technology Group PLC | 338.00 | 3.05 |
| Computacenter PLC | 2,376.00 | 2.95 |
| Marks And Spencer Group PLC | 348.00 | 2.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bt Group PLC | 197.90 | -3.79 |
| Astrazeneca PLC | 11,384.00 | -3.48 |
| Plus500 LTD | 3,080.00 | -2.78 |
| Diversified Energy Company PLC | 1,138.00 | -2.32 |
| Carnival PLC | 2,110.00 | -2.00 |
| Harbour Energy PLC | 217.60 | -1.81 |