1. Share Prices

  2. Uil Finance Limited (UTLH)

141.77p-0.73 (-0.51%)07 Nov 2025, 09:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uil Finance Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025142.50p144.75p141.77p142.50p22,000
Nov 5, 2025142.00p142.00p142.00p142.50p30,000
Nov 4, 2025141.50p144.00p140.00p142.00p40,715
Nov 3, 2025141.50p144.00p140.55p141.50p74,110
Oct 31, 2025142.00p140.45p140.45p141.50p8,000
Oct 30, 2025142.00p144.00p144.00p142.00p11,802
Oct 29, 2025142.00p141.16p141.16p142.00p1,455
Oct 27, 2025140.00p143.50p140.00p141.50p25,759
Oct 23, 2025140.00p142.00p142.00p140.00p690
Oct 20, 2025140.00p140.00p140.00p140.00p9,000
Oct 17, 2025140.00p142.00p142.00p140.00p5,985
Oct 16, 2025140.00p141.00p141.00p140.00p3,000
Oct 15, 2025139.00p139.56p139.56p139.50p21,711
Oct 14, 2025139.00p141.00p141.00p139.00p16,885
Oct 13, 2025139.00p141.00p138.83p139.00p44,000
Oct 10, 2025139.00p141.00p139.00p139.00p14,759
Oct 9, 2025139.00p141.00p141.00p139.00p5,000
Oct 2, 2025139.00p140.58p140.58p139.00p597
Oct 1, 2025139.00p140.58p140.58p139.00p194
Sep 30, 2025139.00p140.58p140.58p139.00p1,200
Sep 29, 2025139.00p140.58p140.58p139.00p707
Sep 26, 2025139.00p138.83p138.83p139.00p6,000
Sep 24, 2025139.00p141.00p138.76p139.00p22,700
Sep 23, 2025139.00p139.00p139.00p139.00p2,167
Sep 19, 2025139.00p141.00p141.00p139.00p5,000
Sep 18, 2025138.50p140.00p140.00p139.00p1,000
Sep 17, 2025138.50p138.00p138.00p138.50p20,886
Sep 15, 2025138.00p139.00p139.00p138.50p775
Sep 11, 2025138.00p139.00p137.00p138.00p70,500
Sep 10, 2025138.50p138.80p138.50p138.00p45,000
Sep 9, 2025138.50p139.97p139.97p138.50p5,000
Sep 8, 2025138.50p140.00p138.60p138.50p11,800
Sep 3, 2025138.50p139.97p138.55p138.50p13,280
Sep 2, 2025138.50p139.97p139.50p138.50p13,880
Sep 1, 2025138.50p139.55p139.55p138.50p10,820
Aug 29, 2025138.50p139.55p138.56p138.50p18,357
Aug 28, 2025138.50p140.00p138.55p138.50p30,900
Aug 22, 2025138.50p138.55p138.55p138.50p3,609
Aug 14, 2025139.00p140.00p138.20p139.00p48,100
Aug 11, 2025138.50p140.00p140.00p139.00p5,964
Aug 6, 2025138.50p140.00p139.43p138.50p23,432
Aug 5, 2025138.50p139.47p139.47p138.50p5,000
Aug 4, 2025139.00p140.00p138.50p140.00p45,731
Aug 1, 2025138.50p141.00p137.63p139.00p32,678
Jul 29, 2025138.50p140.00p137.57p138.50p24,296
Jul 25, 2025138.50p137.57p137.57p138.50p2,190
Jul 24, 2025139.00p139.32p139.32p138.50p4,500
Jul 23, 2025139.00p139.98p139.98p139.00p2,000
Jul 21, 2025139.00p139.98p139.98p139.00p1,410
Jul 18, 2025139.00p140.00p139.24p139.00p14,250
1234
Showing 1 to 50 of 156

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.3714.28
Oxford Nanopore Technologies PLC145.038.47
Ceres Power Holdings PLC397.895.54
Goodwin PLC22,299.415.19
Ithaca Energy PLC232.853.03
Johnson Service Group PLC136.002.26