1. Share Prices

  2. Uil Finance Limited (UTLH)

138.00p+0.00 (+0.00%)11 Sep 2025, 14:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uil Finance Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 11, 2025138.00p139.00p137.00p138.00p70,500
Sep 10, 2025138.50p138.80p138.50p138.00p45,000
Sep 9, 2025138.50p139.97p139.97p138.50p5,000
Sep 8, 2025138.50p140.00p138.60p138.50p11,800
Sep 3, 2025138.50p139.97p138.55p138.50p13,280
Sep 2, 2025138.50p139.97p139.50p138.50p13,880
Sep 1, 2025138.50p139.55p139.55p138.50p10,820
Aug 29, 2025138.50p139.55p138.56p138.50p18,357
Aug 28, 2025138.50p140.00p138.55p138.50p30,900
Aug 22, 2025138.50p138.55p138.55p138.50p3,609
Aug 14, 2025139.00p140.00p138.20p139.00p48,100
Aug 11, 2025138.50p140.00p140.00p139.00p5,964
Aug 6, 2025138.50p140.00p139.43p138.50p23,432
Aug 5, 2025138.50p139.47p139.47p138.50p5,000
Aug 4, 2025139.00p140.00p138.50p140.00p45,731
Aug 1, 2025138.50p141.00p137.63p139.00p32,678
Jul 29, 2025138.50p140.00p137.57p138.50p24,296
Jul 25, 2025138.50p137.57p137.57p138.50p2,190
Jul 24, 2025139.00p139.32p139.32p138.50p4,500
Jul 23, 2025139.00p139.98p139.98p139.00p2,000
Jul 21, 2025139.00p139.98p139.98p139.00p1,410
Jul 18, 2025139.00p140.00p139.24p139.00p14,250
Jul 17, 2025139.00p139.88p139.86p139.00p4,300
Jul 16, 2025138.50p139.00p139.00p139.00p6,154
Jul 15, 2025139.00p139.00p139.00p138.50p680
Jul 7, 2025139.00p139.90p139.66p139.00p7,788
Jul 4, 2025138.50p139.49p139.49p139.00p5,000
Jul 3, 2025137.50p139.17p137.00p138.50p37,500
Jul 1, 2025137.00p139.10p139.10p137.00p3,000
Jun 30, 2025137.50p136.54p136.54p137.00p10,000
Jun 27, 2025137.50p140.00p140.00p137.50p19,277
Jun 26, 2025138.50p139.49p137.00p137.50p41,036
Jun 25, 2025138.50p139.61p139.55p138.50p5,000
Jun 24, 2025138.50p137.41p137.41p138.00p18,000
Jun 20, 2025138.50p139.91p137.33p138.50p27,786
Jun 19, 2025138.50p139.97p138.25p138.50p53,730
Jun 17, 2025138.00p139.85p139.85p138.50p2,000
Jun 16, 2025138.00p139.80p139.80p138.00p2,143
Jun 10, 2025138.00p140.00p140.00p137.50p17,854
Jun 9, 2025137.50p136.50p136.50p138.00p10,000
Jun 6, 2025137.00p139.70p139.70p137.50p8,576
Jun 5, 2025139.00p138.84p135.00p137.00p74,278
Jun 4, 2025139.00p138.86p137.50p139.00p10,399
Jun 2, 2025139.00p138.90p138.90p139.00p3,591
May 30, 2025139.00p139.00p139.00p139.00p12,100
May 29, 2025139.00p139.00p138.96p139.00p10,597
May 28, 2025139.00p138.00p138.00p139.00p8,572
May 23, 2025139.00p139.00p138.24p139.00p12,000
May 22, 2025139.00p139.76p139.76p139.00p19,819
May 21, 2025138.50p139.01p138.00p139.00p51,170
1234
Showing 1 to 50 of 155

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.