1. Share Prices

  2. Uil Limited (UTL)

174.00p+0.05 (+0.03%)06 Nov 2025, 11:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uil Limited Trades

DateTimePriceQuantityValue
Nov 6, 202514:29:01180.19p7,400£13,334.06
Nov 6, 202514:28:51174.05p3,800£6,613.90
Nov 6, 202514:28:15174.05p3,600£6,265.80
Nov 6, 202511:24:32172.80p1,000£1,728.00
Nov 6, 202509:04:38172.80p5,500£9,504.00
Nov 6, 202509:43:51172.80p1,000£1,728.00
Nov 6, 202508:21:56172.85p6,437£11,126.35
Nov 6, 202508:10:15172.85p5,000£8,642.50
Nov 6, 202508:00:08176.31p3,553£6,264.44
Nov 6, 202508:45:21175.90p887£1,560.23
Nov 5, 202516:03:51172.50p11,000£18,975.00
Nov 5, 202516:19:36175.90p1,000£1,759.00
Nov 5, 202514:14:19182.80p10,000£18,280.00
Nov 5, 202516:09:37172.80p2,000£3,456.00
Nov 5, 202514:08:25182.80p9,799£17,912.57
Nov 5, 202514:46:37173.00p6,500£11,245.00
Nov 5, 202515:29:11176.32p1,691£2,981.57
Nov 5, 202515:10:41178.00p2,805£4,992.90
Nov 5, 202514:58:52176.32p1,714£3,022.12
Nov 5, 202514:48:40178.00p1,401£2,493.78
Nov 5, 202513:43:17173.14p3,821£6,615.68
Nov 5, 202513:36:36173.14p4,000£6,925.60
Nov 5, 202514:22:49172.96p38£65.72
Nov 5, 202513:21:15173.00p5,000£8,650.00
Nov 5, 202514:19:18172.96p1,994£3,448.82
Nov 5, 202513:11:54173.00p4,100£7,093.00
Nov 5, 202512:58:37171.90p1,000£1,719.00
Nov 5, 202512:34:09176.00p1,000£1,760.00
Nov 5, 202511:22:53171.52p6,000£10,291.20
Nov 5, 202509:49:28170.44p11,000£18,748.40
Nov 5, 202510:58:31171.16p3,000£5,134.80
Nov 5, 202510:49:46174.96p2,250£3,936.60
Nov 5, 202509:43:49170.26p6,496£11,060.09
Nov 5, 202509:09:14174.48p7,000£12,213.60
Nov 5, 202510:03:25170.98p2,571£4,395.90
Nov 5, 202509:54:58170.44p3,000£5,113.20
Nov 5, 202508:53:58169.68p4,000£6,787.20
Nov 5, 202509:39:50169.90p2,000£3,398.00
Nov 5, 202509:11:27178.00p0£0.00
Nov 5, 202509:11:27166.00p0£0.00
Nov 5, 202509:10:49179.00p15,000£26,850.00
Nov 5, 202508:47:10155.00p2,000£3,100.00
Nov 5, 202508:45:23155.00p2,000£3,100.00
Nov 5, 202508:42:48153.97p1,500£2,309.55
Nov 5, 202508:42:30153.97p1,000£1,539.70
Nov 5, 202508:39:20153.00p2,000£3,060.00
Nov 5, 202508:34:24152.95p1,000£1,529.50
Nov 5, 202508:34:04152.95p1,000£1,529.50
Nov 5, 202508:32:24153.00p2,000£3,060.00
Nov 5, 202508:28:35153.00p1£1.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Rs Group PLC583.005.52
Sainsbury (J) PLC353.604.86
Energean PLC1,032.004.67
Hochschild Mining PLC335.464.64
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,548.00-12.59
Tbc Bank Group PLC3,810.00-11.29
Smith & Nephew PLC1,234.50-11.41
Ashmore Group PLC170.40-9.07
Diageo PLC1,684.50-6.29
Metlen Energy & Metals PLC43.40-5.96