Shares Magazine
132.00p+0.50 (+0.38%)12 Sep 2025, 16:08
Uil Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:08:13 | 131.04p | 2,437 | £3,193.44 |
| Sep 12, 2025 | 11:17:48 | 134.00p | 549 | £735.66 |
| Sep 12, 2025 | 11:17:48 | 133.96p | 34 | £45.55 |
| Sep 12, 2025 | 11:17:48 | 133.96p | 264 | £353.65 |
| Sep 10, 2025 | 14:09:20 | 132.56p | 11,000 | £14,581.60 |
| Sep 10, 2025 | 13:29:39 | 131.52p | 405 | £532.66 |
| Sep 10, 2025 | 11:01:27 | 132.55p | 2,000 | £2,651.00 |
| Sep 10, 2025 | 08:24:38 | 132.85p | 121 | £160.75 |
| Sep 9, 2025 | 11:45:03 | 130.18p | 10,000 | £13,018.00 |
| Sep 9, 2025 | 10:48:15 | 132.96p | 27 | £35.90 |
| Sep 8, 2025 | 16:26:11 | 132.55p | 10,000 | £13,255.00 |
| Sep 8, 2025 | 12:52:38 | 131.11p | 10,000 | £13,111.00 |
| Sep 8, 2025 | 14:27:37 | 133.00p | 0 | £0.00 |
| Sep 8, 2025 | 13:09:59 | 131.99p | 243 | £320.74 |
| Sep 8, 2025 | 10:50:45 | 131.99p | 10,000 | £13,199.00 |
| Sep 8, 2025 | 10:50:05 | 131.99p | 10,000 | £13,199.00 |
| Sep 8, 2025 | 11:09:48 | 132.00p | 451 | £595.32 |
| Sep 8, 2025 | 09:05:45 | 131.56p | 11,000 | £14,471.60 |
| Sep 5, 2025 | 13:08:17 | 131.30p | 1,904 | £2,499.95 |
| Sep 4, 2025 | 14:15:21 | 130.52p | 1,645 | £2,147.05 |
| Sep 4, 2025 | 12:38:49 | 131.50p | 80 | £105.20 |
| Sep 4, 2025 | 11:30:46 | 131.50p | 155 | £203.83 |
| Sep 3, 2025 | 14:43:55 | 130.52p | 10,000 | £13,052.00 |
| Sep 3, 2025 | 16:35:22 | 132.00p | 1 | £1.32 |
| Sep 3, 2025 | 12:22:32 | 131.21p | 3,800 | £4,985.79 |
| Sep 2, 2025 | 15:28:45 | 130.00p | 5,604 | £7,285.20 |
| Sep 2, 2025 | 15:28:35 | 129.50p | 9,212 | £11,929.54 |
| Sep 2, 2025 | 13:08:57 | 129.78p | 379 | £491.87 |
| Sep 2, 2025 | 11:34:02 | 129.78p | 2,000 | £2,595.60 |
| Sep 2, 2025 | 08:06:33 | 130.96p | 705 | £923.27 |
| Sep 1, 2025 | 11:29:41 | 130.00p | 2,396 | £3,114.80 |
| Sep 1, 2025 | 09:34:46 | 131.00p | 242 | £317.02 |
| Aug 29, 2025 | 14:10:57 | 128.00p | 5,000 | £6,400.00 |
| Aug 29, 2025 | 10:30:56 | 129.40p | 71 | £91.87 |
| Aug 29, 2025 | 09:01:16 | 128.04p | 7 | £8.96 |
| Aug 29, 2025 | 09:00:05 | 125.00p | 7 | £8.75 |
| Aug 26, 2025 | 16:08:03 | 127.00p | 5,013 | £6,366.51 |
| Aug 26, 2025 | 10:46:48 | 128.00p | 7 | £8.96 |
| Aug 26, 2025 | 10:46:48 | 132.00p | 0 | £0.00 |
| Aug 26, 2025 | 10:46:48 | 128.00p | 1 | £1.28 |
| Aug 26, 2025 | 10:46:48 | 132.00p | 0 | £0.00 |
| Aug 20, 2025 | 13:16:49 | 128.00p | 251 | £321.28 |
| Aug 15, 2025 | 09:59:45 | 127.00p | 5,100 | £6,477.00 |
| Aug 14, 2025 | 14:54:59 | 128.00p | 8,156 | £10,439.68 |
| Aug 14, 2025 | 14:55:09 | 127.00p | 891 | £1,131.57 |
| Aug 14, 2025 | 11:38:12 | 127.00p | 4,269 | £5,421.63 |
| Aug 14, 2025 | 10:50:00 | 127.00p | 0 | £0.00 |
| Aug 14, 2025 | 09:00:28 | 127.00p | 0 | £0.00 |
| Aug 14, 2025 | 09:00:28 | 127.00p | 36 | £45.72 |
| Aug 14, 2025 | 08:54:01 | 127.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.