1. Share Prices

  2. Uil Limited (UTL)

172.80p-1.20 (-0.69%)06 Nov 2025, 11:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uil Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025175.00p180.19p167.74p170.00p50,177
Nov 5, 2025147.00p182.80p147.70p174.00p146,682
Nov 4, 2025147.00p151.00p151.00p147.00p1
Nov 3, 2025147.00p146.60p146.50p147.00p5,071
Oct 30, 2025150.00p150.98p150.90p147.00p5,243
Oct 29, 2025148.50p154.00p150.97p154.00p2,516
Oct 28, 2025146.50p151.00p143.00p148.50p6,798
Oct 27, 2025146.00p150.00p149.93p146.50p2,500
Oct 24, 2025145.00p147.67p144.40p145.50p2,463
Oct 23, 2025147.00p143.98p143.98p145.00p1
Oct 22, 2025148.00p150.00p144.00p147.00p12,164
Oct 21, 2025148.00p150.00p146.00p148.00p14,254
Oct 20, 2025147.00p150.00p146.00p148.00p168
Oct 17, 2025146.00p148.04p144.00p147.00p3,350
Oct 16, 2025145.00p147.00p145.54p147.00p12,513
Oct 15, 2025146.00p148.00p145.30p145.00p1,833
Oct 13, 2025146.00p143.50p143.50p146.00p6,181
Oct 10, 2025147.50p146.00p145.00p146.00p4,284
Oct 9, 2025144.00p145.98p145.96p147.50p707
Oct 8, 2025143.50p146.00p142.00p144.00p8,561
Oct 7, 2025144.00p143.34p143.34p143.50p640
Oct 6, 2025143.00p145.00p141.50p144.00p11,520
Oct 3, 2025140.00p138.28p136.40p143.00p3,374
Oct 2, 2025140.50p145.00p136.30p140.00p9,668
Oct 1, 2025141.00p143.36p140.20p142.00p36,941
Sep 30, 2025136.00p147.00p136.00p147.00p22,316
Sep 29, 2025136.00p137.00p135.00p137.00p1,456
Sep 26, 2025136.00p135.00p135.00p136.00p6,000
Sep 25, 2025136.00p136.46p136.44p136.00p6,044
Sep 24, 2025136.00p136.48p135.00p135.00p10,183
Sep 23, 2025135.50p140.00p134.00p140.00p2,755
Sep 19, 2025134.50p135.00p132.00p132.00p2,739
Sep 18, 2025132.50p134.00p134.00p134.50p11,000
Sep 17, 2025133.00p131.00p131.00p132.50p0
Sep 16, 2025132.50p137.00p133.67p137.00p26,001
Sep 15, 2025132.00p134.00p131.12p132.50p32,559
Sep 12, 2025132.00p134.00p131.04p132.00p3,284
Sep 10, 2025131.50p132.85p131.52p132.50p13,526
Sep 9, 2025131.50p132.96p130.18p131.50p10,027
Sep 8, 2025131.00p133.00p131.11p131.50p51,694
Sep 5, 2025131.00p131.30p130.00p131.00p1,940
Sep 4, 2025131.00p131.50p130.52p131.00p1,880
Sep 3, 2025130.50p132.00p130.52p132.00p13,801
Sep 2, 2025130.00p130.96p129.50p130.50p17,900
Sep 1, 2025129.50p131.00p130.00p130.00p2,638
Aug 29, 2025129.50p129.40p125.00p130.00p5,085
Aug 26, 2025130.00p132.00p127.00p130.00p5,023
Aug 20, 2025130.00p128.00p128.00p130.00p251
Aug 15, 2025129.50p127.00p127.00p129.50p5,100
Aug 14, 2025129.50p128.00p127.00p129.50p13,354
12345
Showing 1 to 50 of 205

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.