- Share Prices
Upland Resources Limited (UPL)
2.25p-0.14 (-6.00%)06 Nov 2025, 13:23
Upland Resources Limited Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 6, 2025 | 16:35:02 | 2.38p | 200,000 | £4,760.00 |
| Nov 6, 2025 | 16:29:45 | 2.35p | 19,000 | £446.50 |
| Nov 6, 2025 | 16:26:53 | 2.29p | 218,340 | £4,999.99 |
| Nov 6, 2025 | 16:25:20 | 2.29p | 200,000 | £4,575.00 |
| Nov 6, 2025 | 16:24:42 | 2.30p | 750,000 | £17,250.00 |
| Nov 6, 2025 | 16:23:32 | 2.31p | 700,000 | £16,139.20 |
| Nov 6, 2025 | 15:57:10 | 2.13p | 100,000 | £2,130.00 |
| Nov 6, 2025 | 15:19:23 | 2.13p | 23,662 | £504.00 |
| Nov 6, 2025 | 13:23:55 | 2.12p | 48,568 | £1,027.21 |
| Nov 6, 2025 | 12:46:43 | 2.30p | 38,475 | £883.00 |
| Nov 6, 2025 | 12:20:32 | 2.12p | 1,205 | £25.49 |
| Nov 6, 2025 | 10:33:54 | 2.30p | 65,185 | £1,496.00 |
| Nov 6, 2025 | 09:39:40 | 2.15p | 500,000 | £10,737.50 |
| Nov 6, 2025 | 09:20:22 | 2.15p | 32,829 | £704.18 |
| Nov 6, 2025 | 09:15:31 | 2.15p | 100,000 | £2,145.00 |
| Nov 6, 2025 | 08:34:12 | 2.15p | 4,421 | £94.83 |
| Nov 6, 2025 | 08:13:48 | 2.13p | 8,948 | £190.59 |
| Nov 6, 2025 | 08:00:10 | 2.13p | 100,000 | £2,130.00 |
| Nov 5, 2025 | 16:29:52 | 2.15p | 100,000 | £2,152.50 |
| Nov 5, 2025 | 16:25:37 | 2.17p | 200,000 | £4,330.00 |
| Nov 5, 2025 | 16:25:06 | 2.29p | 87,076 | £1,994.04 |
| Nov 5, 2025 | 16:22:39 | 2.30p | 200,000 | £4,600.00 |
| Nov 5, 2025 | 16:21:52 | 2.20p | 54,699 | £1,203.38 |
| Nov 5, 2025 | 16:21:01 | 2.22p | 350,000 | £7,770.00 |
| Nov 5, 2025 | 16:13:45 | 2.22p | 100,000 | £2,220.00 |
| Nov 5, 2025 | 16:02:08 | 2.23p | 199,998 | £4,459.96 |
| Nov 5, 2025 | 15:58:49 | 2.21p | 750,000 | £16,582.50 |
| Nov 5, 2025 | 15:53:12 | 2.30p | 3,410 | £78.43 |
| Nov 5, 2025 | 15:42:58 | 2.44p | 8,033 | £196.01 |
| Nov 5, 2025 | 15:38:27 | 2.31p | 95,445 | £2,200.01 |
| Nov 5, 2025 | 15:11:52 | 2.31p | 4,546 | £105.01 |
| Nov 5, 2025 | 14:07:05 | 2.31p | 300,000 | £6,930.00 |
| Nov 5, 2025 | 13:41:48 | 2.31p | 20,200 | £466.62 |
| Nov 5, 2025 | 13:28:00 | 2.31p | 750,000 | £17,355.00 |
| Nov 5, 2025 | 12:43:43 | 2.49p | 469 | £11.65 |
| Nov 5, 2025 | 12:17:38 | 2.45p | 81,389 | £1,994.03 |
| Nov 5, 2025 | 12:16:23 | 2.44p | 33,948 | £828.33 |
| Nov 5, 2025 | 11:57:16 | 2.31p | 4,130 | £95.40 |
| Nov 5, 2025 | 10:57:48 | 2.44p | 40,820 | £996.01 |
| Nov 5, 2025 | 10:43:20 | 2.31p | 50,000 | £1,152.50 |
| Nov 5, 2025 | 10:18:51 | 2.30p | 79,685 | £1,832.76 |
| Nov 5, 2025 | 10:04:22 | 2.50p | 22,044 | £551.10 |
| Nov 5, 2025 | 10:01:44 | 2.40p | 200,000 | £4,790.00 |
| Nov 5, 2025 | 09:53:37 | 2.38p | 207,468 | £4,937.74 |
| Nov 5, 2025 | 09:53:05 | 2.38p | 20,912 | £497.71 |
| Nov 5, 2025 | 09:50:26 | 2.37p | 539,594 | £12,798.09 |
| Nov 5, 2025 | 09:46:52 | 2.38p | 8,004 | £190.50 |
| Nov 5, 2025 | 09:26:12 | 2.22p | 8,046 | £178.22 |
| Nov 5, 2025 | 09:13:40 | 2.21p | 316,957 | £7,011.72 |
| Nov 5, 2025 | 09:13:32 | 2.30p | 25,000 | £575.00 |