1. Share Prices

  2. Upland Resources Limited (UPL)

2.25p-0.14 (-6.00%)06 Nov 2025, 13:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Upland Resources Limited Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:022.38p200,000£4,760.00
Nov 6, 202516:29:452.35p19,000£446.50
Nov 6, 202516:26:532.29p218,340£4,999.99
Nov 6, 202516:25:202.29p200,000£4,575.00
Nov 6, 202516:24:422.30p750,000£17,250.00
Nov 6, 202516:23:322.31p700,000£16,139.20
Nov 6, 202515:57:102.13p100,000£2,130.00
Nov 6, 202515:19:232.13p23,662£504.00
Nov 6, 202513:23:552.12p48,568£1,027.21
Nov 6, 202512:46:432.30p38,475£883.00
Nov 6, 202512:20:322.12p1,205£25.49
Nov 6, 202510:33:542.30p65,185£1,496.00
Nov 6, 202509:39:402.15p500,000£10,737.50
Nov 6, 202509:20:222.15p32,829£704.18
Nov 6, 202509:15:312.15p100,000£2,145.00
Nov 6, 202508:34:122.15p4,421£94.83
Nov 6, 202508:13:482.13p8,948£190.59
Nov 6, 202508:00:102.13p100,000£2,130.00
Nov 5, 202516:29:522.15p100,000£2,152.50
Nov 5, 202516:25:372.17p200,000£4,330.00
Nov 5, 202516:25:062.29p87,076£1,994.04
Nov 5, 202516:22:392.30p200,000£4,600.00
Nov 5, 202516:21:522.20p54,699£1,203.38
Nov 5, 202516:21:012.22p350,000£7,770.00
Nov 5, 202516:13:452.22p100,000£2,220.00
Nov 5, 202516:02:082.23p199,998£4,459.96
Nov 5, 202515:58:492.21p750,000£16,582.50
Nov 5, 202515:53:122.30p3,410£78.43
Nov 5, 202515:42:582.44p8,033£196.01
Nov 5, 202515:38:272.31p95,445£2,200.01
Nov 5, 202515:11:522.31p4,546£105.01
Nov 5, 202514:07:052.31p300,000£6,930.00
Nov 5, 202513:41:482.31p20,200£466.62
Nov 5, 202513:28:002.31p750,000£17,355.00
Nov 5, 202512:43:432.49p469£11.65
Nov 5, 202512:17:382.45p81,389£1,994.03
Nov 5, 202512:16:232.44p33,948£828.33
Nov 5, 202511:57:162.31p4,130£95.40
Nov 5, 202510:57:482.44p40,820£996.01
Nov 5, 202510:43:202.31p50,000£1,152.50
Nov 5, 202510:18:512.30p79,685£1,832.76
Nov 5, 202510:04:222.50p22,044£551.10
Nov 5, 202510:01:442.40p200,000£4,790.00
Nov 5, 202509:53:372.38p207,468£4,937.74
Nov 5, 202509:53:052.38p20,912£497.71
Nov 5, 202509:50:262.37p539,594£12,798.09
Nov 5, 202509:46:522.38p8,004£190.50
Nov 5, 202509:26:122.22p8,046£178.22
Nov 5, 202509:13:402.21p316,957£7,011.72
Nov 5, 202509:13:322.30p25,000£575.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Rs Group PLC583.005.52
Sainsbury (J) PLC353.604.86
Energean PLC1,032.004.67
Hochschild Mining PLC335.464.64
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,548.00-12.59
Tbc Bank Group PLC3,810.00-11.29
Smith & Nephew PLC1,234.50-11.41
Ashmore Group PLC170.40-9.07
Diageo PLC1,684.50-6.29
Metlen Energy & Metals PLC43.40-5.96