Shares Magazine
1.37p-0.08 (-5.31%)17 Sep 2025, 15:38
Upland Resources Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 17, 2025 | 15:38:47 | 1.37p | 200,000 | £2,746.00 |
| Sep 17, 2025 | 15:26:28 | 1.41p | 200,000 | £2,810.00 |
| Sep 17, 2025 | 15:22:26 | 1.40p | 400,000 | £5,600.00 |
| Sep 17, 2025 | 15:22:10 | 1.40p | 400,000 | £5,600.00 |
| Sep 17, 2025 | 15:13:00 | 1.45p | 1,000,000 | £14,500.00 |
| Sep 17, 2025 | 14:49:55 | 1.47p | 13 | £0.19 |
| Sep 17, 2025 | 14:00:20 | 1.45p | 700,000 | £10,150.00 |
| Sep 17, 2025 | 13:53:06 | 1.47p | 139,116 | £2,038.05 |
| Sep 17, 2025 | 13:52:59 | 1.40p | 72,231 | £1,011.96 |
| Sep 17, 2025 | 13:40:58 | 1.40p | 68,741 | £963.06 |
| Sep 17, 2025 | 13:06:04 | 1.41p | 100,000 | £1,405.00 |
| Sep 17, 2025 | 13:02:27 | 1.41p | 140,601 | £1,975.44 |
| Sep 17, 2025 | 12:48:58 | 1.41p | 145,000 | £2,037.25 |
| Sep 17, 2025 | 12:25:13 | 1.47p | 68,741 | £1,010.49 |
| Sep 17, 2025 | 11:56:53 | 1.47p | 293,400 | £4,321.78 |
| Sep 17, 2025 | 11:06:08 | 1.48p | 25,000 | £368.75 |
| Sep 17, 2025 | 10:43:16 | 1.46p | 200,000 | £2,910.00 |
| Sep 17, 2025 | 10:42:02 | 1.46p | 300,000 | £4,365.00 |
| Sep 17, 2025 | 10:34:21 | 1.47p | 1,000,000 | £14,662.00 |
| Sep 17, 2025 | 10:20:25 | 1.47p | 68,610 | £1,005.96 |
| Sep 17, 2025 | 10:09:05 | 1.50p | 600,000 | £8,970.00 |
| Sep 17, 2025 | 09:26:45 | 1.48p | 3,119 | £46.01 |
| Sep 17, 2025 | 09:17:09 | 1.42p | 6,077 | £85.99 |
| Sep 17, 2025 | 09:08:21 | 1.48p | 155,666 | £2,296.07 |
| Sep 17, 2025 | 08:33:53 | 1.48p | 250,000 | £3,687.50 |
| Sep 17, 2025 | 08:10:24 | 1.44p | 400,000 | £5,764.00 |
| Sep 16, 2025 | 16:28:21 | 1.50p | 394,645 | £5,919.68 |
| Sep 16, 2025 | 16:20:39 | 1.42p | 500,000 | £7,100.00 |
| Sep 16, 2025 | 16:18:48 | 1.44p | 1,000,000 | £14,400.00 |
| Sep 16, 2025 | 16:18:34 | 1.41p | 428,500 | £6,029.00 |
| Sep 16, 2025 | 16:18:18 | 1.40p | 428,500 | £5,999.00 |
| Sep 16, 2025 | 16:01:28 | 1.45p | 197,451 | £2,863.04 |
| Sep 16, 2025 | 15:49:47 | 1.42p | 20,000 | £283.60 |
| Sep 16, 2025 | 15:39:23 | 1.42p | 50,000 | £711.00 |
| Sep 16, 2025 | 15:36:52 | 1.43p | 75,000 | £1,069.72 |
| Sep 16, 2025 | 15:33:38 | 1.43p | 73,188 | £1,042.93 |
| Sep 16, 2025 | 15:24:11 | 1.44p | 500,000 | £7,200.00 |
| Sep 16, 2025 | 15:22:48 | 1.42p | 500,000 | £7,087.50 |
| Sep 16, 2025 | 14:37:50 | 1.44p | 101,492 | £1,461.48 |
| Sep 16, 2025 | 13:51:45 | 1.38p | 36,977 | £511.02 |
| Sep 16, 2025 | 13:47:02 | 1.45p | 20,000 | £289.00 |
| Sep 16, 2025 | 13:13:36 | 1.41p | 639,459 | £9,029.16 |
| Sep 16, 2025 | 13:02:19 | 1.38p | 500,000 | £6,875.00 |
| Sep 16, 2025 | 12:59:56 | 1.36p | 400,000 | £5,440.00 |
| Sep 16, 2025 | 12:58:59 | 1.38p | 116,700 | £1,604.63 |
| Sep 16, 2025 | 12:29:02 | 1.40p | 1,000,000 | £14,000.00 |
| Sep 16, 2025 | 11:59:05 | 1.35p | 200,000 | £2,700.00 |
| Sep 16, 2025 | 11:23:52 | 1.39p | 117,024 | £1,622.19 |
| Sep 16, 2025 | 10:50:37 | 1.38p | 146,032 | £2,018.16 |
| Sep 16, 2025 | 10:33:59 | 1.42p | 352,113 | £5,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 212.78 | 7.36 |
| Prs Reit (The) PLC | 110.80 | 5.93 |
| Aston Martin Lagonda Global Holdings PLC | 80.10 | 5.39 |
| Burberry Group PLC | 1,120.00 | 4.82 |
| Asos PLC | 287.00 | 4.55 |
| Vistry Group PLC | 640.16 | 4.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,048.00 | -6.60 |
| Ip Group PLC | 52.40 | -5.59 |
| Chemring Group PLC | 568.00 | -5.18 |
| Itv PLC | 78.61 | -4.19 |
| Goodwin PLC | 10,500.00 | -3.67 |
| Fresnillo PLC | 2,166.00 | -3.39 |