1. Share Prices

  2. Upland Resources Limited (UPL)

2.25p-0.28 (-10.89%)05 Nov 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Upland Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20252.50p2.50p2.15p2.25p6,338,980
Nov 4, 20252.55p2.63p2.40p2.52p6,810,989
Nov 3, 20252.50p2.70p2.45p2.55p4,442,155
Oct 31, 20252.65p2.65p2.50p2.50p3,021,452
Oct 30, 20252.60p2.70p2.60p2.65p5,141,459
Oct 29, 20252.45p2.69p2.44p2.60p3,025,969
Oct 28, 20252.48p2.52p2.42p2.45p1,785,911
Oct 27, 20252.48p2.54p2.44p2.48p2,636,784
Oct 24, 20252.40p2.58p2.38p2.48p3,549,901
Oct 23, 20252.38p2.41p2.17p2.41p6,555,160
Oct 22, 20252.50p2.55p2.34p2.38p2,183,385
Oct 21, 20252.45p2.59p2.45p2.50p3,700,103
Oct 20, 20252.30p2.50p2.28p2.45p5,786,335
Oct 17, 20252.40p2.50p2.26p2.30p4,209,874
Oct 16, 20252.45p2.59p2.40p2.45p4,188,488
Oct 15, 20252.30p2.50p2.21p2.45p7,244,711
Oct 14, 20252.55p2.63p2.30p2.35p7,345,026
Oct 13, 20252.25p2.65p2.25p2.55p11,310,107
Oct 10, 20252.35p2.55p2.21p2.25p13,670,155
Oct 9, 20251.90p2.38p1.89p2.35p23,523,703
Oct 8, 20251.70p1.94p1.68p1.90p10,309,249
Oct 7, 20251.60p1.74p1.57p1.70p7,293,871
Oct 6, 20251.65p1.69p1.55p1.60p6,372,307
Oct 3, 20251.68p1.73p1.60p1.65p1,181,067
Oct 2, 20251.70p1.74p1.60p1.68p2,011,208
Oct 1, 20251.70p1.80p1.64p1.70p7,871,888
Sep 30, 20251.65p1.69p1.56p1.60p8,999,343
Sep 29, 20251.55p1.83p1.55p1.68p18,728,279
Sep 26, 20251.50p1.60p1.47p1.55p7,827,778
Sep 25, 20251.57p1.59p1.45p1.50p2,501,439
Sep 24, 20251.45p1.65p1.47p1.57p20,766,795
Sep 23, 20251.38p1.50p1.38p1.45p2,044,195
Sep 22, 20251.38p1.44p1.37p1.38p1,785,677
Sep 19, 20251.43p1.45p1.32p1.38p3,120,129
Sep 18, 20251.43p1.50p1.35p1.43p3,585,026
Sep 17, 20251.45p1.50p1.37p1.43p10,280,821
Sep 16, 20251.35p1.50p1.35p1.45p16,257,723
Sep 15, 20251.23p1.40p1.22p1.35p7,716,686
Sep 12, 20251.25p1.30p1.20p1.25p11,934,802
Sep 11, 20251.15p1.29p1.17p1.25p13,435,872
Sep 10, 20251.05p1.18p1.04p1.15p5,897,461
Sep 9, 20251.00p1.05p0.98p1.05p7,899,956
Sep 8, 20251.00p1.04p0.98p1.00p1,892,707
Sep 5, 20251.00p1.00p0.98p1.00p262,594
Sep 4, 20251.02p1.02p0.98p1.00p3,147,834
Sep 3, 20251.00p1.04p1.00p1.02p6,779,499
Sep 2, 20251.00p1.04p0.99p1.00p6,419,207
Sep 1, 20251.02p1.05p0.97p1.00p906,375
Aug 29, 20251.05p1.04p1.00p1.02p537,239
Aug 28, 20251.05p1.02p1.00p1.05p936,009
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.