Shares Magazine
6.00p+0.00 (+0.00%)09 Sep 2025, 12:19
Ukrproduct Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 12:19:33 | 6.90p | 20 | £1.38 |
| Sep 9, 2025 | 09:10:35 | 6.90p | 383 | £26.44 |
| Sep 9, 2025 | 08:00:25 | 6.90p | 14,429 | £995.96 |
| Sep 8, 2025 | 11:58:09 | 7.00p | 11,582 | £810.74 |
| Sep 5, 2025 | 08:59:05 | 6.00p | 299 | £17.94 |
| Sep 5, 2025 | 08:46:59 | 5.30p | 75,000 | £3,975.00 |
| Sep 2, 2025 | 15:23:51 | 6.90p | 69 | £4.76 |
| Sep 2, 2025 | 09:16:26 | 6.90p | 72,379 | £4,995.96 |
| Sep 2, 2025 | 08:21:53 | 6.60p | 1 | £0.07 |
| Sep 1, 2025 | 11:28:39 | 6.91p | 100 | £6.91 |
| Aug 29, 2025 | 10:11:39 | 6.91p | 253 | £17.49 |
| Aug 18, 2025 | 12:08:40 | 6.00p | 150,000 | £9,000.00 |
| Aug 18, 2025 | 10:12:01 | 6.00p | 62 | £3.72 |
| Aug 18, 2025 | 10:12:01 | 6.00p | 150,000 | £9,000.00 |
| Aug 14, 2025 | 14:59:42 | 7.00p | 14,285 | £999.95 |
| Aug 14, 2025 | 14:44:45 | 7.00p | 14,285 | £999.95 |
| Aug 14, 2025 | 09:52:34 | 7.00p | 7,071 | £494.97 |
| Aug 12, 2025 | 08:05:31 | 6.50p | 15,000 | £975.00 |
| Aug 11, 2025 | 13:51:36 | 6.50p | 200 | £13.00 |
| Aug 11, 2025 | 11:49:28 | 6.50p | 30 | £1.95 |
| Aug 7, 2025 | 08:05:57 | 6.50p | 250 | £16.25 |
| Aug 5, 2025 | 10:55:19 | 6.50p | 200 | £13.00 |
| Jul 31, 2025 | 08:08:22 | 6.50p | 5 | £0.33 |
| Jul 30, 2025 | 13:07:33 | 6.50p | 25,000 | £1,625.00 |
| Jul 30, 2025 | 10:39:05 | 6.30p | 698 | £43.96 |
| Jul 28, 2025 | 12:04:55 | 4.27p | 1,000 | £42.68 |
| Jul 25, 2025 | 15:11:33 | 4.37p | 99,701 | £4,354.14 |
| Jul 21, 2025 | 15:33:51 | 6.38p | 15,683 | £999.95 |
| Jul 18, 2025 | 08:01:57 | 5.90p | 33,892 | £1,999.97 |
| Jul 16, 2025 | 11:36:51 | 4.33p | 100,000 | £4,326.00 |
| Jul 16, 2025 | 11:24:32 | 5.36p | 100,000 | £5,364.00 |
| Jul 16, 2025 | 08:05:28 | 5.50p | 8 | £0.44 |
| Jul 9, 2025 | 14:26:56 | 4.17p | 2,130 | £88.78 |
| Jul 1, 2025 | 11:50:33 | 4.02p | 3,000 | £120.60 |
| Jun 27, 2025 | 14:38:00 | 4.00p | 99,500 | £3,980.00 |
| Jun 27, 2025 | 14:38:00 | 4.00p | 500 | £20.00 |
| Jun 27, 2025 | 13:56:04 | 4.50p | 100,000 | £4,500.00 |
| Jun 27, 2025 | 08:02:20 | 4.00p | 510 | £20.40 |
| Jun 27, 2025 | 08:02:14 | 4.95p | 1,778 | £88.01 |
| Jun 26, 2025 | 16:05:28 | 5.50p | 100,000 | £5,500.00 |
| Jun 26, 2025 | 14:29:17 | 5.50p | 100,000 | £5,500.00 |
| Jun 20, 2025 | 08:00:45 | 5.43p | 1,751 | £94.99 |
| Jun 17, 2025 | 10:15:18 | 4.00p | 100,000 | £4,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.