1. Share Prices

  2. Ukrproduct Group Limited (UKR)

8.75p+0.50 (+6.06%)05 Nov 2025, 15:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ukrproduct Group Limited Trades

DateTimePriceQuantityValue
Nov 5, 202515:31:167.50p3,000£225.00
Nov 4, 202511:19:519.00p3,000£270.00
Nov 4, 202510:25:579.00p577£51.93
Nov 4, 202508:00:099.00p11,027£992.43
Nov 4, 202508:00:087.13p14,429£1,028.07
Oct 27, 202509:19:587.10p58,000£4,118.00
Oct 27, 202508:38:509.00p5,511£495.99
Oct 27, 202508:00:127.10p20£1.42
Oct 24, 202511:45:297.00p60,000£4,200.00
Oct 24, 202511:34:247.00p500£35.00
Oct 24, 202511:33:308.00p200,000£16,000.00
Oct 24, 202511:27:117.85p50,000£3,925.00
Oct 23, 202510:43:277.00p100,000£7,000.00
Oct 13, 202509:47:015.00p12,631£631.55
Oct 13, 202509:20:095.50p1,400£77.00
Oct 9, 202510:23:005.10p2,884£147.08
Oct 1, 202516:27:355.08p69£3.50
Oct 1, 202516:12:296.50p650£42.25
Oct 1, 202516:11:286.50p349£22.69
Sep 9, 202512:19:336.90p20£1.38
Sep 9, 202509:10:356.90p383£26.44
Sep 9, 202508:00:256.90p14,429£995.96
Sep 8, 202511:58:097.00p11,582£810.74
Sep 5, 202508:59:056.00p299£17.94
Sep 5, 202508:46:595.30p75,000£3,975.00
Sep 2, 202515:23:516.90p69£4.76
Sep 2, 202509:16:266.90p72,379£4,995.96
Sep 2, 202508:21:536.60p1£0.07
Sep 1, 202511:28:396.91p100£6.91
Aug 29, 202510:11:396.91p253£17.49
Aug 18, 202512:08:406.00p150,000£9,000.00
Aug 18, 202510:12:016.00p62£3.72
Aug 18, 202510:12:016.00p150,000£9,000.00
Aug 14, 202514:59:427.00p14,285£999.95
Aug 14, 202514:44:457.00p14,285£999.95
Aug 14, 202509:52:347.00p7,071£494.97
Aug 12, 202508:05:316.50p15,000£975.00
Aug 11, 202513:51:366.50p200£13.00
Aug 11, 202511:49:286.50p30£1.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.