1. Share Prices

  2. Ukrproduct Group Limited (UKR)

8.50p-0.25 (-2.86%)07 Nov 2025, 15:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ukrproduct Group Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 202510.00p10.00p8.00p8.50p69,041
Nov 5, 20257.50p7.50p7.50p8.75p3,000
Nov 4, 20259.00p9.00p7.13p8.25p29,033
Oct 27, 20257.10p9.00p7.10p7.75p63,531
Oct 24, 20258.00p8.00p7.00p7.75p310,500
Oct 23, 20257.00p7.00p7.00p6.50p100,000
Oct 13, 20255.50p5.50p5.00p6.50p14,031
Oct 9, 20255.10p5.10p5.10p6.00p2,884
Oct 1, 20256.50p6.50p5.08p5.75p1,068
Sep 9, 20256.90p6.90p6.90p6.00p14,832
Sep 8, 20257.00p7.00p7.00p6.00p11,582
Sep 5, 20256.00p6.00p5.30p5.50p75,299
Sep 2, 20256.60p6.90p6.60p6.03p72,449
Sep 1, 20256.91p6.91p6.91p6.05p100
Aug 29, 20256.91p6.91p6.91p5.50p253
Aug 18, 20256.00p6.00p6.00p5.75p300,062
Aug 14, 20257.00p7.00p7.00p5.50p35,641
Aug 12, 20256.50p6.50p6.50p5.50p15,000
Aug 11, 20256.50p6.50p6.50p5.25p230
Aug 7, 20256.50p6.50p6.50p5.25p250
Aug 5, 20256.50p6.50p6.50p5.25p200
Jul 31, 20256.50p6.50p6.50p5.25p5
Jul 30, 20256.50p6.50p6.30p5.25p25,698
Jul 28, 20254.27p4.27p4.27p5.26p1,000
Jul 25, 20254.37p4.37p4.37p5.25p99,701
Jul 21, 20256.38p6.38p6.38p5.25p15,683
Jul 18, 20255.90p5.90p5.90p5.26p33,892
Jul 16, 20255.50p5.50p4.33p5.00p200,008
Jul 9, 20254.17p4.17p4.17p4.75p2,130
Jul 1, 20254.02p4.02p4.02p4.75p3,000
Jun 27, 20254.50p4.95p4.00p4.75p202,288
Jun 26, 20255.50p5.50p5.50p6.50p200,000
Jun 20, 20255.42p5.42p5.42p4.75p1,751
Jun 17, 20254.00p4.00p4.00p4.75p100,000
May 29, 20255.80p5.80p5.80p5.00p2,130
May 16, 20254.22p4.22p4.22p5.00p43,546
May 15, 20255.00p6.25p5.00p5.13p143,546
May 14, 20255.00p5.00p4.75p5.38p410,000
May 8, 20254.00p4.00p4.00p4.00p299,701
Apr 30, 20253.00p3.00p3.00p3.50p15,000
Apr 29, 20253.84p3.84p3.84p3.50p100
Apr 28, 20254.00p4.00p4.00p3.50p100,000
Apr 25, 20253.90p3.90p3.90p3.50p104,767
Apr 24, 20252.72p2.72p2.50p3.00p120,299
Apr 14, 20253.06p3.06p3.06p2.83p3,299
Apr 10, 20253.00p3.00p3.00p2.75p3,000
Apr 7, 20253.13p3.13p3.13p3.25p14,924
Apr 1, 20253.21p3.21p3.21p3.41p26
Mar 31, 20253.60p3.60p3.60p3.41p25,000
Mar 11, 20253.77p3.77p3.77p3.45p464
12
Showing 1 to 50 of 65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.