1. Share Prices

  2. Trellus Health PLC (TRLS)

0.55p+0.00 (+0.00%)05 Nov 2025, 10:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trellus Health PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20250.55p0.50p0.50p0.55p37,039
Nov 3, 20250.55p0.52p0.50p0.55p52,083
Oct 31, 20250.55p0.50p0.50p0.55p40,051
Oct 30, 20250.60p0.57p0.50p0.55p614,175
Oct 29, 20250.60p0.57p0.57p0.60p85,936
Oct 28, 20250.60p0.57p0.50p0.60p193,137
Oct 27, 20250.65p0.67p0.55p0.60p756,602
Oct 24, 20250.65p0.65p0.60p0.65p61,820
Oct 23, 20250.65p0.67p0.60p0.65p446,583
Oct 22, 20250.75p0.80p0.60p0.65p2,342,972
Oct 21, 20250.65p0.70p0.60p0.65p2,136,395
Oct 20, 20250.82p0.75p0.70p0.75p396,753
Oct 16, 20250.82p0.90p0.75p0.82p299,684
Oct 15, 20250.82p0.82p0.75p0.82p8,297
Oct 14, 20250.85p0.88p0.75p0.82p355,645
Oct 13, 20250.85p0.85p0.80p0.85p34,680
Oct 10, 20250.82p0.86p0.80p0.85p1,118,712
Oct 9, 20250.82p0.90p0.76p0.82p951,365
Oct 8, 20250.75p0.90p0.71p0.82p2,271,947
Oct 7, 20250.75p0.80p0.70p0.75p589,818
Oct 6, 20250.75p0.80p0.69p0.75p276,395
Oct 3, 20250.75p0.80p0.70p0.75p149,233
Oct 2, 20250.68p0.80p0.60p0.75p3,214,626
Oct 1, 20250.65p0.75p0.60p0.68p485,811
Sep 30, 20250.65p0.70p0.60p0.65p1,074,810
Sep 29, 20250.65p0.61p0.61p0.65p25,000
Sep 26, 20250.65p0.70p0.70p0.65p2,864
Sep 25, 20250.65p0.61p0.60p0.65p53,681
Sep 24, 20250.60p0.68p0.52p0.65p127,894
Sep 23, 20250.60p0.70p0.50p0.60p118,077
Sep 22, 20250.60p0.68p0.55p0.60p848,413
Sep 19, 20250.55p0.60p0.50p0.60p391,265
Sep 18, 20250.57p0.60p0.50p0.55p262,781
Sep 17, 20250.55p0.59p0.55p0.57p271,257
Sep 16, 20250.63p0.70p0.50p0.55p1,680,060
Sep 15, 20250.63p0.70p0.56p0.63p1,246,112
Sep 12, 20250.50p0.67p0.46p0.63p5,440,215
Sep 11, 20250.50p0.59p0.40p0.50p1,049,472
Sep 10, 20250.50p0.54p0.40p0.50p1,448,093
Sep 9, 20250.50p0.55p0.44p0.50p381,725
Sep 8, 20250.55p0.60p0.33p0.50p6,801,644
Sep 5, 20250.80p0.90p0.70p0.80p192,591
Sep 4, 20250.80p0.70p0.70p0.80p317,162
Sep 3, 20250.80p0.83p0.70p0.80p145,125
Sep 2, 20250.80p0.90p0.70p0.80p287,267
Sep 1, 20250.65p0.99p0.60p0.80p12,398,985
Aug 29, 20250.70p0.70p0.60p0.65p997,264
Aug 28, 20250.70p0.80p0.70p0.70p6,411
Aug 27, 20250.70p0.61p0.61p0.70p27,399
Aug 26, 20250.70p0.80p0.61p0.70p61,524
12345
Showing 1 to 50 of 239

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.