1. Share Prices

  2. Trellus Health PLC (TRLS)

0.63p+0.13 (+25.00%)12 Sep 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trellus Health PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20250.50p0.67p0.46p0.63p5,440,215
Sep 11, 20250.50p0.59p0.40p0.50p1,049,472
Sep 10, 20250.50p0.54p0.40p0.50p1,448,093
Sep 9, 20250.50p0.55p0.44p0.50p381,725
Sep 8, 20250.55p0.60p0.33p0.50p6,801,644
Sep 5, 20250.80p0.90p0.70p0.80p192,591
Sep 4, 20250.80p0.70p0.70p0.80p317,162
Sep 3, 20250.80p0.83p0.70p0.80p145,125
Sep 2, 20250.80p0.90p0.70p0.80p287,267
Sep 1, 20250.65p0.99p0.60p0.80p12,398,985
Aug 29, 20250.70p0.70p0.60p0.65p997,264
Aug 28, 20250.70p0.80p0.70p0.70p6,411
Aug 27, 20250.70p0.61p0.61p0.70p27,399
Aug 26, 20250.70p0.80p0.61p0.70p61,524
Aug 22, 20250.70p0.80p0.61p0.70p1,327,384
Aug 21, 20250.70p0.70p0.63p0.70p27,316
Aug 20, 20250.70p0.80p0.63p0.70p30,167
Aug 19, 20250.70p0.63p0.63p0.70p19,070
Aug 18, 20250.75p0.73p0.63p0.70p922,739
Aug 15, 20250.75p0.81p0.72p0.75p1,947,811
Aug 14, 20250.75p0.77p0.71p0.75p177,956
Aug 13, 20250.75p0.80p0.70p0.75p310,257
Aug 12, 20250.80p0.81p0.70p0.75p1,753,887
Aug 11, 20251.10p1.20p0.70p0.90p3,752,253
Aug 8, 20250.65p1.70p0.73p1.10p19,136,114
Aug 7, 20250.65p0.73p0.58p0.65p104,467
Aug 6, 20250.65p0.64p0.50p0.65p139,740
Aug 5, 20250.65p0.64p0.64p0.65p300,000
Aug 4, 20250.65p0.64p0.64p0.65p47,918
Jul 30, 20250.65p0.63p0.50p0.65p242,617
Jul 29, 20250.65p0.80p0.51p0.65p160,229
Jul 28, 20250.65p0.80p0.80p0.65p875
Jul 25, 20250.60p0.70p0.70p0.65p150,000
Jul 24, 20250.60p0.56p0.56p0.60p11,224
Jul 23, 20250.60p0.70p0.69p0.60p229,533
Jul 22, 20250.60p0.70p0.55p0.60p1,273,279
Jul 18, 20250.60p0.70p0.53p0.60p340,551
Jul 17, 20250.60p0.65p0.53p0.60p140,875
Jul 16, 20250.60p0.70p0.52p0.60p278,633
Jul 14, 20250.60p0.70p0.52p0.60p393,853
Jul 11, 20250.65p0.54p0.50p0.60p360,979
Jul 10, 20250.65p0.54p0.50p0.65p11,035
Jul 9, 20250.70p0.66p0.53p0.65p588,745
Jul 8, 20250.70p0.80p0.66p0.70p85,250
Jul 7, 20250.65p0.79p0.55p0.70p827,712
Jul 4, 20250.65p0.55p0.55p0.65p20,202
Jul 2, 20250.65p0.55p0.55p0.65p164
Jun 30, 20250.65p0.73p0.50p0.65p273,833
Jun 27, 20250.65p0.80p0.80p0.65p1,125
Jun 25, 20250.63p0.74p0.52p0.65p1,494,877
12345
Showing 1 to 50 of 240

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.