- Share Prices
Trellus Health PLC (TRLS)
0.55p+0.00 (+0.00%)06 Nov 2025, 13:48
Trellus Health PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 0.55p | 0.51p | 0.50p | 0.55p | 172,112 |
| Nov 4, 2025 | 0.55p | 0.50p | 0.50p | 0.55p | 37,039 |
| Nov 3, 2025 | 0.55p | 0.52p | 0.50p | 0.55p | 52,083 |
| Oct 31, 2025 | 0.55p | 0.50p | 0.50p | 0.55p | 40,051 |
| Oct 30, 2025 | 0.60p | 0.57p | 0.50p | 0.55p | 614,175 |
| Oct 29, 2025 | 0.60p | 0.57p | 0.57p | 0.60p | 85,936 |
| Oct 28, 2025 | 0.60p | 0.57p | 0.50p | 0.60p | 193,137 |
| Oct 27, 2025 | 0.65p | 0.67p | 0.55p | 0.60p | 756,602 |
| Oct 24, 2025 | 0.65p | 0.65p | 0.60p | 0.65p | 61,820 |
| Oct 23, 2025 | 0.65p | 0.67p | 0.60p | 0.65p | 446,583 |
| Oct 22, 2025 | 0.75p | 0.80p | 0.60p | 0.65p | 2,342,972 |
| Oct 21, 2025 | 0.65p | 0.70p | 0.60p | 0.65p | 2,136,395 |
| Oct 20, 2025 | 0.82p | 0.75p | 0.70p | 0.75p | 396,753 |
| Oct 16, 2025 | 0.82p | 0.90p | 0.75p | 0.82p | 299,684 |
| Oct 15, 2025 | 0.82p | 0.82p | 0.75p | 0.82p | 8,297 |
| Oct 14, 2025 | 0.85p | 0.88p | 0.75p | 0.82p | 355,645 |
| Oct 13, 2025 | 0.85p | 0.85p | 0.80p | 0.85p | 34,680 |
| Oct 10, 2025 | 0.82p | 0.86p | 0.80p | 0.85p | 1,118,712 |
| Oct 9, 2025 | 0.82p | 0.90p | 0.76p | 0.82p | 951,365 |
| Oct 8, 2025 | 0.75p | 0.90p | 0.71p | 0.82p | 2,271,947 |
| Oct 7, 2025 | 0.75p | 0.80p | 0.70p | 0.75p | 589,818 |
| Oct 6, 2025 | 0.75p | 0.80p | 0.69p | 0.75p | 276,395 |
| Oct 3, 2025 | 0.75p | 0.80p | 0.70p | 0.75p | 149,233 |
| Oct 2, 2025 | 0.68p | 0.80p | 0.60p | 0.75p | 3,214,626 |
| Oct 1, 2025 | 0.65p | 0.75p | 0.60p | 0.68p | 485,811 |
| Sep 30, 2025 | 0.65p | 0.70p | 0.60p | 0.65p | 1,074,810 |
| Sep 29, 2025 | 0.65p | 0.61p | 0.61p | 0.65p | 25,000 |
| Sep 26, 2025 | 0.65p | 0.70p | 0.70p | 0.65p | 2,864 |
| Sep 25, 2025 | 0.65p | 0.61p | 0.60p | 0.65p | 53,681 |
| Sep 24, 2025 | 0.60p | 0.68p | 0.52p | 0.65p | 127,894 |
| Sep 23, 2025 | 0.60p | 0.70p | 0.50p | 0.60p | 118,077 |
| Sep 22, 2025 | 0.60p | 0.68p | 0.55p | 0.60p | 848,413 |
| Sep 19, 2025 | 0.55p | 0.60p | 0.50p | 0.60p | 391,265 |
| Sep 18, 2025 | 0.57p | 0.60p | 0.50p | 0.55p | 262,781 |
| Sep 17, 2025 | 0.55p | 0.59p | 0.55p | 0.57p | 271,257 |
| Sep 16, 2025 | 0.63p | 0.70p | 0.50p | 0.55p | 1,680,060 |
| Sep 15, 2025 | 0.63p | 0.70p | 0.56p | 0.63p | 1,246,112 |
| Sep 12, 2025 | 0.50p | 0.67p | 0.46p | 0.63p | 5,440,215 |
| Sep 11, 2025 | 0.50p | 0.59p | 0.40p | 0.50p | 1,049,472 |
| Sep 10, 2025 | 0.50p | 0.54p | 0.40p | 0.50p | 1,448,093 |
| Sep 9, 2025 | 0.50p | 0.55p | 0.44p | 0.50p | 381,725 |
| Sep 8, 2025 | 0.55p | 0.60p | 0.33p | 0.50p | 6,801,644 |
| Sep 5, 2025 | 0.80p | 0.90p | 0.70p | 0.80p | 192,591 |
| Sep 4, 2025 | 0.80p | 0.70p | 0.70p | 0.80p | 317,162 |
| Sep 3, 2025 | 0.80p | 0.83p | 0.70p | 0.80p | 145,125 |
| Sep 2, 2025 | 0.80p | 0.90p | 0.70p | 0.80p | 287,267 |
| Sep 1, 2025 | 0.65p | 0.99p | 0.60p | 0.80p | 12,398,985 |
| Aug 29, 2025 | 0.70p | 0.70p | 0.60p | 0.65p | 997,264 |
| Aug 28, 2025 | 0.70p | 0.80p | 0.70p | 0.70p | 6,411 |
| Aug 27, 2025 | 0.70p | 0.61p | 0.61p | 0.70p | 27,399 |