1. Share Prices

  2. Trellus Health PLC (TRLS)

0.50p-0.05 (-9.09%)06 Nov 2025, 08:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trellus Health PLC Trades

DateTimePriceQuantityValue
Nov 6, 202508:57:390.50p74£0.37
Nov 5, 202515:04:060.50p12£0.06
Nov 5, 202514:59:190.50p25£0.13
Nov 5, 202514:55:170.50p100£0.50
Nov 5, 202514:51:120.50p200£1.00
Nov 5, 202510:51:370.50p16,668£83.34
Nov 5, 202508:51:270.51p155,107£791.05
Nov 4, 202510:10:260.50p5,099£25.50
Nov 4, 202508:30:260.50p31,940£159.70
Nov 3, 202508:06:140.50p2,000£10.00
Nov 3, 202508:06:140.50p83£0.42
Nov 3, 202508:04:570.52p50,000£260.00
Oct 31, 202509:09:170.50p769£3.85
Oct 31, 202508:20:140.50p1,484£7.42
Oct 31, 202508:20:140.50p135£0.68
Oct 31, 202508:20:140.50p83£0.42
Oct 31, 202508:20:140.50p3,097£15.49
Oct 31, 202508:19:370.50p34,482£172.41
Oct 30, 202514:53:310.55p406,000£2,233.00
Oct 30, 202512:32:240.50p125,000£625.00
Oct 30, 202512:26:400.57p20,175£115.00
Oct 30, 202512:20:280.57p500£2.87
Oct 30, 202511:58:230.50p62,500£312.50
Oct 29, 202508:14:490.57p85,936£494.05
Oct 28, 202516:14:320.50p117,436£587.18
Oct 28, 202515:47:570.50p2,500£12.50
Oct 28, 202510:06:170.50p30,000£150.00
Oct 28, 202509:34:290.57p13,750£79.05
Oct 28, 202509:00:270.50p29,451£147.84
Oct 27, 202515:57:020.57p85,936£494.05
Oct 27, 202511:07:520.57p250,000£1,437.25
Oct 27, 202511:03:180.60p877£5.26
Oct 27, 202511:03:180.60p66£0.40
Oct 27, 202511:03:180.60p200£1.20
Oct 27, 202510:27:430.55p377,582£2,076.70
Oct 27, 202508:34:150.67p31,940£214.00
Oct 27, 202508:31:460.60p10,000£60.00
Oct 24, 202515:54:580.60p6,153£36.92
Oct 24, 202513:18:360.60p41,667£250.00
Oct 24, 202511:16:560.65p14,000£90.86
Oct 23, 202512:21:140.60p153£0.92
Oct 23, 202510:44:360.65p45,808£300.00
Oct 23, 202509:12:180.60p37,500£225.00
Oct 23, 202509:12:180.60p38,122£228.73
Oct 23, 202508:30:140.67p250,000£1,687.25
Oct 23, 202508:26:050.60p75,000£450.00
Oct 22, 202515:38:440.60p142,500£855.00
Oct 22, 202515:35:400.60p142,500£855.00
Oct 22, 202515:35:340.61p142,500£869.25
Oct 22, 202515:34:590.71p702,888£4,990.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC175.0012.90
Watches Of Switzerland Group PLC418.007.18
Imi PLC2,568.006.91
Rs Group PLC584.055.71
Tate & Lyle PLC398.405.40
Ceres Power Holdings PLC390.334.98

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,235.00-11.37
Hikma Pharmaceuticals PLC1,608.86-9.16
Ashmore Group PLC171.70-8.38
Metlen Energy & Metals PLC42.60-7.69
Tbc Bank Group PLC3,955.00-7.92
Diageo PLC1,685.50-6.23