1. Share Prices

  2. The Renewables Infrastructure Group Limited (TRIG)

74.80p-0.20 (-0.27%)12 Sep 2025, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Renewables Infrastructure Group Limited Trades

DateTimePriceQuantityValue
Sep 12, 202516:16:2574.60p6£4.48
Sep 12, 202515:37:2274.60p1£0.75
Sep 12, 202516:35:1274.80p577,604£432,047.79
Sep 12, 202515:12:0974.80p1£0.75
Sep 12, 202516:29:5074.80p447£334.36
Sep 12, 202516:29:4974.80p155£115.94
Sep 12, 202516:29:4974.80p1£0.75
Sep 12, 202516:29:4974.80p59£44.13
Sep 12, 202516:29:4974.80p1£0.75
Sep 12, 202516:29:4974.80p1£0.75
Sep 12, 202516:29:4974.80p1£0.75
Sep 12, 202516:29:4974.80p1£0.75
Sep 12, 202516:29:4974.80p1£0.75
Sep 12, 202516:29:4974.80p1£0.75
Sep 12, 202516:29:4974.80p1£0.75
Sep 12, 202516:29:4974.80p133£99.48
Sep 12, 202516:29:4974.80p1£0.75
Sep 12, 202516:29:4974.80p1£0.75
Sep 12, 202516:29:4974.80p112£83.78
Sep 12, 202516:29:4974.80p2£1.50
Sep 12, 202516:28:0474.80p3£2.24
Sep 12, 202516:28:0474.80p1£0.75
Sep 12, 202516:28:0474.80p1£0.75
Sep 12, 202516:28:0474.80p1£0.75
Sep 12, 202516:28:0474.80p1£0.75
Sep 12, 202516:28:0474.80p1£0.75
Sep 12, 202516:28:0474.80p11£8.23
Sep 12, 202516:28:0474.80p1£0.75
Sep 12, 202516:28:0474.80p1£0.75
Sep 12, 202516:28:0474.80p1£0.75
Sep 12, 202516:28:0474.80p1£0.75
Sep 12, 202516:28:0474.80p6£4.49
Sep 12, 202516:28:0474.80p1£0.75
Sep 12, 202516:28:0474.80p1£0.75
Sep 12, 202516:28:0474.80p1£0.75
Sep 12, 202516:27:2574.80p1,134£848.23
Sep 12, 202516:27:1074.70p2£1.49
Sep 12, 202516:27:1074.70p3£2.24
Sep 12, 202516:27:1074.70p2£1.49
Sep 12, 202516:27:1074.70p1£0.75
Sep 12, 202516:27:1074.70p1£0.75
Sep 12, 202516:27:1074.70p1£0.75
Sep 12, 202516:27:1074.70p4£2.99
Sep 12, 202516:27:1074.70p1£0.75
Sep 12, 202516:27:1074.70p1£0.75
Sep 12, 202516:27:1074.70p21£15.69
Sep 12, 202516:27:1074.70p1£0.75
Sep 12, 202516:27:1074.70p2£1.49
Sep 12, 202516:27:1074.70p1£0.75
Sep 12, 202516:27:1074.70p1£0.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.