1. Share Prices

  2. Trifast PLC (TRI)

82.50p-0.10 (-0.12%)18 Sep 2025, 08:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trifast PLC Trades

DateTimePriceQuantityValue
Sep 18, 202508:11:4682.50p2,633£2,172.23
Sep 17, 202516:35:1282.60p3£2.48
Sep 17, 202516:35:1282.60p6£4.96
Sep 17, 202516:35:1282.60p1£0.83
Sep 17, 202516:35:1282.60p400£330.40
Sep 17, 202516:29:5283.20p2£1.66
Sep 17, 202516:29:5282.00p74£60.68
Sep 17, 202516:21:2383.00p2,736£2,270.88
Sep 17, 202516:20:0082.00p2£1.64
Sep 17, 202515:41:4983.00p3,584£2,974.72
Sep 17, 202515:02:5183.20p190£158.08
Sep 17, 202515:00:2083.20p1,200£998.40
Sep 17, 202514:36:1282.00p2£1.64
Sep 17, 202514:36:1282.00p122£100.04
Sep 17, 202514:04:4882.84p3,300£2,733.72
Sep 17, 202513:29:2283.20p6£4.99
Sep 17, 202513:29:2282.00p2£1.64
Sep 17, 202512:45:0982.30p7,500£6,172.50
Sep 17, 202512:13:3482.40p2£1.65
Sep 17, 202512:13:3483.20p17£14.14
Sep 17, 202512:13:3483.20p3,000£2,496.00
Sep 17, 202512:04:2983.20p550£457.60
Sep 17, 202512:04:2983.20p550£457.60
Sep 17, 202511:38:2682.93p10,000£8,293.33
Sep 17, 202511:11:4283.20p5£4.16
Sep 17, 202511:11:4283.20p864£718.85
Sep 17, 202511:02:0782.65p793£655.38
Sep 17, 202510:05:1783.20p14£11.65
Sep 17, 202510:05:1783.20p1£0.83
Sep 17, 202509:58:0183.00p6,000£4,980.00
Sep 17, 202509:06:4582.40p613£505.11
Sep 16, 202516:42:4683.00p1,250£1,037.50
Sep 16, 202516:35:2982.60p2,364£1,952.66
Sep 16, 202516:29:5282.00p528£432.96
Sep 16, 202516:29:2582.60p2,855£2,358.23
Sep 16, 202516:28:0082.60p905£747.53
Sep 16, 202516:28:0082.60p157£129.68
Sep 16, 202516:16:0682.75p1,128£933.42
Sep 16, 202515:52:5882.80p1,220£1,010.16
Sep 16, 202514:51:3883.00p2,500£2,075.00
Sep 16, 202514:27:2383.27p3,300£2,747.80
Sep 16, 202513:59:4183.40p20£16.68
Sep 16, 202512:54:5183.40p596£497.06
Sep 16, 202512:44:3783.00p14£11.62
Sep 16, 202511:41:2484.20p22,000£18,523.60
Sep 16, 202510:57:5083.93p11,847£9,943.58
Sep 16, 202510:31:1782.00p1,000£820.00
Sep 16, 202510:27:0482.43p12,166£10,028.68
Sep 16, 202510:25:2582.49p922£760.53
Sep 16, 202509:45:4182.00p61£50.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC143.1615.45
Renishaw PLC3,390.007.62
Inchcape PLC688.507.49
Burberry Group PLC1,145.707.23
Spire Healthcare Group PLC213.505.17
Molten Ventures PLC365.604.52

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC198.40-12.52
C&C Group PLC149.60-7.88
Hochschild Mining PLC300.00-5.78
Energean PLC840.00-4.60
Next PLC11,540.00-3.63
Ig Group Holdings PLC1,098.00-2.49