1. Share Prices

  2. Trifast PLC (TRI)

74.65p+0.05 (+0.07%)06 Nov 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trifast PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:2475.60p118£89.21
Nov 6, 202514:30:3574.65p5,985£4,467.95
Nov 6, 202514:24:2474.66p1,469£1,096.68
Nov 6, 202510:44:2274.98p39,802£29,843.54
Nov 6, 202510:49:5177.40p2£1.55
Nov 6, 202510:49:5175.20p1,000£752.00
Nov 6, 202510:49:4175.42p26,377£19,893.40
Nov 6, 202510:31:3974.80p26,737£19,999.28
Nov 6, 202509:16:1874.50p2,008£1,495.96
Nov 5, 202513:53:4474.80p5,774£4,318.95
Nov 5, 202513:32:0574.44p1,433£1,066.78
Nov 5, 202513:10:2074.82p4,133£3,092.15
Nov 5, 202512:00:2774.00p49,260£36,452.40
Nov 5, 202512:48:2774.13p80£59.31
Nov 5, 202512:13:5475.20p81£60.91
Nov 5, 202512:12:5575.20p13£9.78
Nov 5, 202510:48:5974.87p1,003£750.96
Nov 5, 202510:44:0775.20p2£1.50
Nov 5, 202508:58:5474.75p4,000£2,990.12
Nov 5, 202508:58:5374.00p2,335£1,727.90
Nov 5, 202508:57:4074.43p2,220£1,652.39
Nov 5, 202508:34:2075.20p5£3.76
Nov 5, 202508:34:2074.00p4£2.96
Nov 5, 202508:09:0174.57p3,043£2,269.17
Nov 5, 202508:00:2775.16p199£149.58
Nov 4, 202516:35:2375.00p1,231£923.25
Nov 4, 202516:21:5176.80p10£7.68
Nov 4, 202515:15:4075.65p4,830£3,653.89
Nov 4, 202515:11:4276.71p1,295£993.39
Nov 4, 202513:37:1575.26p1,810£1,362.28
Nov 4, 202511:33:1476.00p38,615£29,347.40
Nov 4, 202511:46:0275.20p111£83.47
Nov 4, 202511:46:0275.20p4,473£3,363.70
Nov 4, 202511:33:2677.00p820£631.40
Nov 4, 202511:33:2677.00p111£85.47
Nov 4, 202511:33:2677.00p5,000£3,850.00
Nov 4, 202511:33:1576.00p11,507£8,745.32
Nov 4, 202511:21:3574.72p3,000£2,241.45
Nov 4, 202510:57:0174.58p4,000£2,983.04
Nov 4, 202510:25:2276.00p128£97.28
Nov 4, 202510:25:2276.00p889£675.64
Nov 4, 202510:21:3875.44p1,000£754.45
Nov 4, 202510:02:3775.60p6,255£4,728.73
Nov 4, 202509:38:4076.00p6£4.56
Nov 4, 202509:35:2376.00p1£0.76
Nov 4, 202509:23:0474.60p5,000£3,730.00
Nov 4, 202509:23:0475.00p5,000£3,750.00
Nov 4, 202509:22:5575.00p10,000£7,500.00
Nov 4, 202509:22:5475.80p5,000£3,790.00
Nov 4, 202509:22:4975.95p2,500£1,898.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.