1. Share Prices

  2. Trafalgar Property Group PLC (TRAF)

0.02p-0.00 (-14.29%)06 Nov 2025, 15:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trafalgar Property Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:33:480.01p430,000£47.30
Nov 6, 202515:30:250.01p4,000,000£440.00
Nov 6, 202510:11:360.02p1,899£0.34
Nov 6, 202509:00:000.02p500,000£85.00
Nov 6, 202508:38:050.01p1,117£0.12
Nov 5, 202515:04:210.02p558£0.10
Nov 5, 202513:32:230.02p3,854£0.69
Nov 4, 202516:20:500.02p1,117£0.20
Nov 4, 202510:20:380.02p2,726,334£408.95
Nov 3, 202511:00:130.02p2,000,000£340.00
Nov 3, 202510:25:470.02p2,726,334£408.95
Nov 3, 202508:41:130.02p42,222£7.98
Oct 31, 202514:50:540.02p5,291£1.00
Oct 30, 202514:00:270.02p7,500,000£1,275.00
Oct 30, 202509:44:430.02p974,999£146.25
Oct 30, 202509:22:100.02p2,746,334£411.95
Oct 29, 202516:13:090.02p2,480,049£409.21
Oct 28, 202515:05:530.02p500,000£97.50
Oct 28, 202515:02:280.02p500,000£97.50
Oct 28, 202508:54:420.02p1,000,000£165.00
Oct 28, 202508:34:030.02p9,713£1.60
Oct 28, 202508:16:390.02p1,970,624£394.12
Oct 28, 202508:03:030.02p250,000£50.00
Oct 27, 202514:17:150.02p500,000£100.00
Oct 27, 202513:19:000.02p1,000,000£200.00
Oct 27, 202512:33:440.02p974,999£195.00
Oct 27, 202511:19:010.02p2,480,049£496.01
Oct 27, 202509:46:180.02p500,000£97.50
Oct 27, 202509:45:220.02p769£0.15
Oct 27, 202509:42:480.02p500,000£97.50
Oct 27, 202509:41:540.02p500,000£87.50
Oct 27, 202509:41:110.02p500,000£87.50
Oct 27, 202509:36:540.02p2,500,000£437.50
Oct 27, 202509:04:180.01p64,214£7.06
Oct 27, 202508:46:070.02p1,142£0.20
Oct 27, 202508:43:070.01p57,692£6.35
Oct 23, 202516:25:240.02p1,142£0.20
Oct 23, 202508:34:070.02p2,857£0.50
Oct 22, 202514:51:050.01p3,316,700£364.84
Oct 22, 202514:45:400.02p5,714£1.00
Oct 22, 202512:06:480.02p22,742£3.98
Oct 22, 202510:34:010.01p114£0.01
Sep 30, 202515:51:310.02p4,000£0.60
Sep 30, 202515:39:570.02p500,000£75.00
Sep 30, 202515:30:020.02p1,411£0.24
Sep 30, 202508:18:010.02p15,000,000£2,340.00
Sep 29, 202515:42:290.02p500,000£80.50
Sep 29, 202513:58:030.02p5,000,000£890.00
Sep 29, 202513:17:310.02p2,755,611£496.01
Sep 29, 202513:15:390.02p430,000£67.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.