1. Share Prices

  2. Trafalgar Property Group PLC (TRAF)

0.02p+0.00 (+2.29%)06 Nov 2025, 10:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trafalgar Property Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20250.02p0.02p0.02p0.02p4,412
Nov 4, 20250.02p0.02p0.01p0.02p2,727,451
Nov 3, 20250.02p0.02p0.01p0.02p4,768,556
Oct 31, 20250.02p0.02p0.02p0.02p5,291
Oct 30, 20250.02p0.02p0.01p0.02p11,221,333
Oct 29, 20250.02p0.02p0.02p0.02p2,480,049
Oct 28, 20250.02p0.02p0.02p0.02p4,230,337
Oct 27, 20250.01p0.02p0.01p0.02p9,578,865
Oct 23, 20250.01p0.02p0.02p0.01p3,999
Oct 22, 20250.01p0.02p0.01p0.01p3,345,270
Sep 30, 20250.02p0.02p0.01p0.02p15,505,411
Sep 29, 20250.03p0.02p0.01p0.02p28,025,611
Sep 26, 20250.03p0.02p0.02p0.03p2,000
Sep 25, 20250.03p0.03p0.02p0.03p20,852,689
Sep 24, 20250.03p0.03p0.03p0.03p5,237
Sep 23, 20250.03p0.03p0.02p0.03p25,543,102
Sep 19, 20250.03p0.04p0.03p0.03p77,570,300
Sep 18, 20250.03p0.03p0.03p0.03p9,727,266
Sep 16, 20250.03p0.03p0.03p0.03p4,530,429
Sep 15, 20250.03p0.03p0.03p0.03p1,655,223
Sep 11, 20250.03p0.03p0.02p0.03p10,232,528
Sep 10, 20250.03p0.03p0.02p0.03p36,805
Sep 8, 20250.03p0.02p0.02p0.03p112,915
Sep 5, 20250.03p0.03p0.02p0.03p53,001,266
Sep 4, 20250.03p0.03p0.02p0.03p1,372,689
Sep 3, 20250.03p0.03p0.03p0.03p239,692
Sep 2, 20250.03p0.03p0.02p0.03p1,086,805
Sep 1, 20250.03p0.03p0.02p0.03p4,257,220
Aug 29, 20250.03p0.03p0.02p0.03p6,505,646
Aug 28, 20250.03p0.03p0.02p0.03p12,401,066
Aug 26, 20250.03p0.03p0.03p0.03p149,152
Aug 22, 20250.03p0.03p0.03p0.03p2,755
Aug 19, 20250.03p0.03p0.03p0.03p368,133
Aug 18, 20250.03p0.03p0.03p0.03p8,888
Aug 14, 20250.03p0.03p0.03p0.03p320,326
Aug 11, 20250.03p0.02p0.02p0.03p4,986,699
Aug 8, 20250.03p0.04p0.03p0.03p6,890,870
Aug 6, 20250.03p0.03p0.03p0.03p90,879
Aug 4, 20250.03p0.03p0.03p0.03p1,774,233
Aug 1, 20250.03p0.03p0.03p0.03p1,446,245
Jul 31, 20250.03p0.03p0.03p0.03p285,323
Jul 30, 20250.03p0.03p0.03p0.03p167,785
Jul 29, 20250.03p0.03p0.03p0.03p181,040
Jul 24, 20250.03p0.03p0.03p0.03p384,766
Jul 22, 20250.03p0.03p0.03p0.03p1,005,592
Jul 18, 20250.03p0.03p0.03p0.03p5,406,669
Jul 17, 20250.03p0.03p0.03p0.03p9,908,296
Jul 16, 20250.03p0.03p0.03p0.03p2,000,000
Jul 15, 20250.04p0.04p0.03p0.03p1,436,757
Jul 11, 20250.04p0.04p0.03p0.04p3,264,327
1234
Showing 1 to 50 of 176

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Imi PLC2,566.006.83
Rs Group PLC588.006.43
Tate & Lyle PLC398.205.34
Watches Of Switzerland Group PLC410.805.33
Ceres Power Holdings PLC389.404.73

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,240.00-11.02
Hikma Pharmaceuticals PLC1,587.00-10.39
Ashmore Group PLC171.00-8.75
Tbc Bank Group PLC3,950.00-8.03
Metlen Energy & Metals PLC42.65-7.58
Diageo PLC1,692.50-5.84