1. Share Prices

  2. Tpximpact Holdings PLC (TPX)

14.50p+0.50 (+3.57%)05 Nov 2025, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tpximpact Holdings PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:40:1914.25p50,000£7,125.00
Nov 5, 202516:40:1914.25p50,000£7,125.00
Nov 5, 202517:06:4014.50p200,000£29,000.00
Nov 5, 202515:13:4514.65p10,238£1,499.87
Nov 5, 202512:28:5914.90p45,833£6,829.12
Nov 5, 202512:18:4314.50p200,000£29,000.00
Nov 5, 202512:27:1114.15p100,000£14,150.00
Nov 5, 202511:11:4513.90p50,000£6,949.50
Nov 5, 202512:00:5414.45p25,000£3,612.50
Nov 5, 202511:00:2114.00p50,000£7,000.00
Nov 5, 202512:00:1614.50p25,000£3,625.00
Nov 5, 202511:57:1914.24p7,945£1,131.69
Nov 5, 202511:41:5914.45p25,000£3,612.50
Nov 5, 202511:40:2914.25p25,000£3,562.50
Nov 5, 202511:38:1414.25p50£7.12
Nov 5, 202511:20:0914.00p701£98.14
Nov 5, 202511:19:5113.95p25,000£3,487.50
Nov 5, 202511:17:1013.98p27,500£3,843.13
Nov 5, 202510:06:5713.95p60,000£8,370.00
Nov 5, 202509:03:4314.75p100,000£14,750.00
Nov 5, 202510:22:3613.95p20,000£2,790.00
Nov 5, 202510:11:4213.62p1,000£136.20
Nov 5, 202510:06:2714.00p5,000£700.00
Nov 5, 202510:06:1214.00p25,000£3,500.00
Nov 5, 202509:05:4714.75p67,560£9,965.10
Nov 5, 202509:05:2814.52p50,000£7,260.00
Nov 5, 202510:05:1914.00p14,000£1,960.00
Nov 5, 202510:04:3814.00p25,000£3,500.00
Nov 5, 202510:02:3714.20p19,000£2,698.00
Nov 5, 202510:01:3514.20p20,000£2,840.00
Nov 5, 202509:59:5014.13p1,000£141.30
Nov 5, 202509:56:0713.80p40,000£5,520.00
Nov 5, 202509:17:0914.50p1,600£232.00
Nov 5, 202508:08:2314.70p55,000£8,085.00
Nov 5, 202509:04:1214.50p25,000£3,625.00
Nov 5, 202508:03:0214.72p50,000£7,360.00
Nov 5, 202508:00:5114.55p50,000£7,275.00
Nov 5, 202509:00:1314.50p1,000£145.00
Nov 5, 202508:58:3414.50p25,000£3,625.00
Nov 5, 202508:55:2814.66p936£137.22
Nov 5, 202508:45:1014.68p22,500£3,303.00
Nov 5, 202508:43:1514.68p25,000£3,670.00
Nov 5, 202508:29:0214.68p3,365£493.98
Nov 5, 202508:05:2314.72p13,206£1,943.92
Nov 5, 202508:01:3414.70p10,000£1,470.00
Nov 5, 202508:00:4714.55p4,426£643.98
Nov 5, 202508:00:0814.55p25,000£3,637.50
Nov 5, 202508:00:0714.55p17,154£2,495.91
Nov 5, 202508:00:0514.55p3,225£469.24
Nov 4, 202512:28:3614.50p26£3.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.