1. Share Prices

  2. Tpximpact Holdings PLC (TPX)

17.25p-0.75 (-4.17%)12 Sep 2025, 15:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tpximpact Holdings PLC Trades

DateTimePriceQuantityValue
Sep 12, 202514:18:2417.00p50,000£8,500.00
Sep 12, 202514:18:2417.00p50,000£8,500.00
Sep 12, 202515:09:3517.40p5,000£870.00
Sep 12, 202514:38:0917.45p8,153£1,422.70
Sep 12, 202514:18:0717.00p17,487£2,972.79
Sep 12, 202513:47:3717.00p25,000£4,250.00
Sep 12, 202513:22:2517.00p46£7.82
Sep 12, 202513:21:5317.00p201£34.17
Sep 12, 202512:58:2917.01p15,000£2,551.50
Sep 12, 202512:15:2617.10p25,000£4,275.00
Sep 12, 202512:12:4617.10p25,000£4,275.00
Sep 11, 202515:52:3917.10p2,883£492.99
Sep 11, 202511:34:5317.15p7,000£1,200.50
Sep 11, 202510:44:0617.15p9,836£1,686.87
Sep 11, 202510:19:0317.85p3,295£587.99
Sep 10, 202510:19:4717.10p25,000£4,275.00
Sep 10, 202509:50:4117.10p12,192£2,084.83
Sep 9, 202515:53:4617.00p20£3.40
Sep 9, 202515:53:4619.00p40£7.60
Sep 9, 202515:53:4617.00p238£40.46
Sep 9, 202515:53:0517.20p2,883£495.88
Sep 9, 202513:52:1317.00p1,139£193.63
Sep 9, 202510:31:3917.20p1,139£195.91
Sep 9, 202508:10:1117.00p1,508£256.36
Sep 9, 202508:06:5917.20p25,000£4,300.00
Sep 8, 202515:13:1317.25p396,509£68,397.80
Sep 8, 202514:55:3416.81p1,253£210.66
Sep 8, 202513:24:2417.00p50,000£8,500.00
Sep 8, 202512:09:5716.80p302£50.74
Sep 8, 202511:21:3016.77p5,047£846.38
Sep 8, 202509:20:1617.00p3,000£510.00
Sep 8, 202509:01:1617.50p10£1.75
Sep 8, 202509:01:1617.50p10£1.75
Sep 8, 202509:01:1617.50p63£11.03
Sep 8, 202509:01:1616.50p2£0.33
Sep 8, 202509:01:1317.00p32,768£5,570.56
Sep 8, 202508:31:1217.00p1,176£199.92
Sep 5, 202509:02:0016.98p5,867£995.92
Sep 4, 202514:39:3716.75p25,000£4,187.50
Sep 4, 202514:29:3816.95p10,000£1,694.50
Sep 4, 202514:00:1516.75p25,000£4,187.50
Sep 4, 202514:00:1516.75p25,000£4,187.50
Sep 4, 202514:00:0416.70p6,000£1,002.00
Sep 4, 202512:41:1916.50p1,071£176.72
Sep 4, 202512:23:0616.50p65£10.73
Sep 4, 202512:00:2016.75p87£14.57
Sep 4, 202508:28:1916.75p530£88.78
Sep 3, 202516:03:3216.70p13,240£2,211.08
Sep 3, 202515:47:2216.70p5,047£842.85
Sep 3, 202515:44:1316.70p25,000£4,175.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.