1. Share Prices

  2. Tpximpact Holdings PLC (TPX)

15.00p+0.50 (+3.45%)06 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tpximpact Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 202514.50p15.25p14.50p15.00p34,347
Nov 5, 202515.00p14.90p13.62p14.50p1,697,239
Nov 4, 202514.25p14.50p14.00p14.00p19,934
Nov 3, 202514.25p14.50p14.50p14.25p34
Oct 31, 202514.25p14.50p14.00p14.25p59,580
Oct 30, 202514.25p14.10p14.00p14.25p6,431
Oct 29, 202514.25p14.48p14.00p14.20p129,082
Oct 28, 202514.75p15.00p14.11p14.25p270,611
Oct 27, 202515.25p15.50p14.55p15.00p27,959
Oct 24, 202515.25p15.07p15.01p15.25p2,077
Oct 23, 202515.25p15.50p15.01p15.25p551
Oct 22, 202515.25p15.13p15.01p15.25p8,782
Oct 21, 202515.25p15.50p15.00p15.25p54,693
Oct 20, 202515.25p15.17p15.00p15.25p15,151
Oct 17, 202515.25p15.17p15.17p15.25p19,736
Oct 16, 202515.25p15.50p15.00p15.25p50,831
Oct 15, 202515.25p15.50p15.00p15.25p58,803
Oct 14, 202515.25p15.28p15.00p15.25p29,938
Oct 13, 202515.50p16.00p15.00p15.25p92,707
Oct 10, 202516.25p16.30p15.00p15.90p61,485
Oct 9, 202516.25p16.50p15.70p16.25p20,862
Oct 8, 202516.75p16.98p16.00p16.25p95,896
Oct 7, 202517.25p17.50p16.25p16.75p36,514
Oct 6, 202517.25p17.00p17.00p17.25p34
Oct 3, 202517.25p17.50p17.00p17.25p13,296
Oct 2, 202517.25p17.50p17.04p17.25p22,444
Oct 1, 202517.25p17.20p17.00p17.25p100,270
Sep 30, 202517.25p17.50p17.00p17.25p33,355
Sep 29, 202517.25p17.30p17.00p17.25p92,728
Sep 26, 202517.25p17.90p17.02p17.25p28,135
Sep 25, 202517.25p17.50p17.02p17.25p34,562
Sep 24, 202517.25p17.30p17.30p17.30p17,301
Sep 23, 202517.25p17.50p17.00p17.25p85,902
Sep 22, 202517.25p17.00p17.00p17.25p5,867
Sep 19, 202517.25p17.35p17.35p17.25p853
Sep 18, 202517.25p17.38p17.00p17.25p8,178
Sep 17, 202517.25p17.07p17.00p17.25p50,044
Sep 16, 202517.25p17.50p17.00p17.25p77,598
Sep 15, 202517.25p17.40p16.70p17.25p24,160
Sep 12, 202518.00p17.45p17.00p17.25p220,887
Sep 11, 202518.00p17.84p17.10p18.00p23,014
Sep 10, 202518.00p17.10p17.10p18.00p37,192
Sep 9, 202517.75p19.00p17.00p18.00p31,968
Sep 8, 202516.75p17.50p16.50p17.25p490,141
Sep 5, 202516.75p16.98p16.98p16.75p5,867
Sep 4, 202516.75p16.95p16.50p16.75p92,753
Sep 3, 202516.75p17.30p16.70p16.75p112,328
Sep 2, 202516.75p16.77p16.73p16.75p9,066
Sep 1, 202516.75p16.98p16.50p16.75p171,098
Aug 29, 202518.50p18.50p16.75p16.75p159,609
12345
Showing 1 to 50 of 244

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.