1. Share Prices

  2. Tpximpact Holdings PLC (TPX)

17.25p-0.75 (-4.17%)12 Sep 2025, 15:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tpximpact Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202518.00p17.45p17.00p17.25p220,887
Sep 11, 202518.00p17.84p17.10p18.00p23,014
Sep 10, 202518.00p17.10p17.10p18.00p37,192
Sep 9, 202517.75p19.00p17.00p18.00p31,968
Sep 8, 202516.75p17.50p16.50p17.25p490,141
Sep 5, 202516.75p16.98p16.98p16.75p5,867
Sep 4, 202516.75p16.95p16.50p16.75p92,753
Sep 3, 202516.75p17.30p16.70p16.75p112,328
Sep 2, 202516.75p16.77p16.73p16.75p9,066
Sep 1, 202516.75p16.98p16.50p16.75p171,098
Aug 29, 202518.50p18.50p16.75p16.75p159,609
Aug 27, 202518.50p18.50p18.00p18.50p96,589
Aug 26, 202518.50p19.20p18.00p18.50p26,334
Aug 22, 202518.50p19.00p18.26p18.50p149,950
Aug 21, 202518.50p18.35p18.00p18.50p9,694
Aug 20, 202518.50p19.00p17.50p18.50p23,371
Aug 19, 202518.50p19.00p18.00p18.50p20,530
Aug 18, 202518.50p18.77p18.00p18.50p7,632
Aug 15, 202518.50p18.77p18.77p18.50p3,672
Aug 14, 202518.75p19.00p18.00p18.80p54,879
Aug 13, 202518.75p19.00p19.00p19.00p11,492
Aug 12, 202519.25p20.00p18.35p18.75p22,913
Aug 11, 202519.25p19.30p19.00p19.25p49,463
Aug 8, 202519.50p20.00p19.32p19.25p34,846
Aug 7, 202520.50p20.00p19.00p19.50p405,429
Aug 6, 202520.50p21.00p20.00p20.50p4,180
Aug 5, 202520.50p21.40p20.00p20.00p18,820
Aug 4, 202520.50p20.90p20.25p20.50p7,580
Aug 1, 202520.50p20.40p20.40p20.50p227
Jul 31, 202520.50p20.00p20.00p20.50p1,147
Jul 30, 202520.50p21.00p20.00p20.50p25,963
Jul 29, 202520.50p21.00p20.00p20.50p8,346
Jul 28, 202521.00p22.00p20.00p20.50p318,498
Jul 25, 202522.00p24.00p22.00p21.00p351
Jul 24, 202522.00p24.00p20.75p22.00p6,619
Jul 23, 202522.00p22.25p20.75p22.00p150,571
Jul 22, 202522.00p22.39p20.64p22.00p64,991
Jul 21, 202523.20p24.00p20.55p22.00p19,206
Jul 18, 202522.00p24.00p20.63p22.00p88,462
Jul 17, 202523.00p24.00p20.55p22.00p50,371
Jul 16, 202524.50p26.00p22.00p23.00p173,664
Jul 15, 202524.50p26.00p23.00p24.50p41,826
Jul 14, 202524.50p25.75p23.48p24.50p31,976
Jul 11, 202524.50p26.00p23.48p24.50p68,358
Jul 10, 202524.50p26.00p23.48p24.50p76,633
Jul 9, 202523.50p25.80p22.00p24.50p58,477
Jul 8, 202523.50p25.00p23.00p23.50p199,512
Jul 7, 202522.00p25.00p22.00p23.50p126,301
Jul 4, 202521.50p23.00p21.40p22.00p85,758
Jul 3, 202521.00p22.00p21.20p21.50p56,584
12345
Showing 1 to 50 of 243

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.