1. Share Prices

  2. Topps Tiles PLC (TPT)

36.00p+1.70 (+4.96%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Topps Tiles PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202534.40p35.60p34.30p34.30p201,338
Nov 4, 202534.90p36.40p34.43p34.70p113,313
Nov 3, 202534.50p36.90p34.50p34.90p1,242,763
Oct 31, 202534.50p36.40p34.50p34.50p286,872
Oct 30, 202535.00p35.97p35.00p35.20p84,977
Oct 29, 202534.50p36.10p34.50p36.10p270,687
Oct 28, 202534.90p36.30p34.70p34.70p123,002
Oct 27, 202535.50p36.40p35.00p35.90p460,329
Oct 24, 202534.60p35.90p34.60p35.40p342,001
Oct 23, 202534.40p35.90p34.40p35.70p112,943
Oct 22, 202534.60p35.90p34.00p34.30p295,311
Oct 21, 202534.10p35.90p33.50p34.60p477,601
Oct 20, 202534.30p35.90p33.95p34.20p1,564,874
Oct 17, 202533.50p36.00p33.50p36.00p2,328,304
Oct 16, 202534.30p35.90p34.00p34.50p1,312,480
Oct 15, 202535.90p36.00p34.33p35.10p397,651
Oct 14, 202536.00p36.48p33.69p35.80p5,154,682
Oct 13, 202536.20p38.80p35.40p36.80p804,481
Oct 10, 202536.50p39.10p36.50p36.50p166,558
Oct 9, 202538.00p39.50p36.60p36.60p56,891
Oct 8, 202539.50p39.50p37.00p39.50p216,372
Oct 7, 202538.90p39.00p37.10p38.00p125,820
Oct 6, 202538.50p39.00p36.30p38.80p75,162
Oct 3, 202537.00p39.00p36.30p37.30p153,879
Oct 2, 202538.30p38.36p36.30p37.40p783,907
Oct 1, 202536.90p40.19p35.30p37.30p1,369,978
Sep 30, 202533.70p35.90p33.30p35.10p139,464
Sep 29, 202534.00p35.90p33.60p34.05p105,636
Sep 26, 202535.90p35.90p33.70p34.00p44,689
Sep 25, 202536.00p36.00p33.70p36.00p100,698
Sep 24, 202534.90p36.70p33.60p33.60p236,099
Sep 23, 202534.00p36.70p34.00p34.00p63,303
Sep 22, 202535.30p36.70p34.00p35.30p26,119
Sep 19, 202534.40p35.94p34.40p34.40p48,043
Sep 18, 202534.60p36.90p34.40p34.60p117,960
Sep 17, 202535.00p36.90p34.80p34.80p119,609
Sep 16, 202535.10p36.90p35.00p36.00p113,742
Sep 15, 202535.40p36.50p35.00p35.70p213,496
Sep 12, 202536.00p36.90p35.00p35.50p174,492
Sep 11, 202536.90p36.90p35.66p36.70p48,763
Sep 10, 202536.00p36.90p35.60p36.00p62,392
Sep 9, 202536.30p36.90p35.60p36.30p81,421
Sep 8, 202535.00p36.70p35.00p36.20p72,568
Sep 5, 202536.36p36.70p35.20p35.90p57,896
Sep 4, 202537.70p37.70p35.10p36.80p50,918
Sep 3, 202535.10p37.80p35.10p36.50p110,707
Sep 2, 202535.10p37.90p35.10p36.75p142,635
Sep 1, 202537.20p37.80p35.10p36.10p123,535
Aug 29, 202537.00p37.80p35.60p37.00p180,772
Aug 28, 202536.30p37.60p35.17p35.90p542,461
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54