1. Share Prices

  2. Topps Tiles PLC (TPT)

35.88p-0.12 (4.00%)07 Nov 2025, 12:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Topps Tiles PLC Trades

DateTimePriceQuantityValue
Nov 7, 202512:29:0135.88p50£17.94
Nov 7, 202511:31:1835.98p27£9.71
Nov 7, 202511:22:3035.80p14,164£5,070.64
Nov 7, 202511:22:1935.80p14,163£5,070.35
Nov 7, 202511:17:1935.83p1,380£494.48
Nov 7, 202510:51:3735.31p54,438£19,224.34
Nov 7, 202510:47:2535.93p352£126.47
Nov 7, 202510:32:3835.70p11,131£3,973.54
Nov 7, 202509:49:1335.50p25,000£8,875.00
Nov 7, 202509:46:4136.00p100£36.00
Nov 7, 202509:26:1335.87p7,500£2,690.33
Nov 7, 202509:23:5235.96p4,444£1,597.93
Nov 7, 202509:15:0435.96p2,860£1,028.39
Nov 7, 202509:09:5036.02p4,143£1,492.10
Nov 7, 202509:05:0935.84p26£9.32
Nov 7, 202508:59:5135.85p18,000£6,453.00
Nov 7, 202508:33:3635.84p6,434£2,305.75
Nov 7, 202508:30:3336.86p7£2.58
Nov 7, 202508:25:3536.50p3£1.10
Nov 7, 202508:25:3536.00p15,606£5,618.16
Nov 7, 202508:25:3135.93p15,000£5,389.20
Nov 7, 202508:08:1435.89p14,025£5,033.57
Nov 7, 202508:07:1635.84p10,066£3,607.65
Nov 7, 202508:03:2935.80p10,000£3,579.90
Nov 6, 202516:35:1736.00p9,520£3,427.20
Nov 6, 202516:35:0636.00p53,395£19,222.20
Nov 6, 202516:29:1735.66p25,000£8,913.75
Nov 6, 202516:28:1835.74p50,000£17,869.00
Nov 6, 202516:23:1735.50p30,368£10,780.64
Nov 6, 202516:23:1735.60p12,735£4,533.66
Nov 6, 202516:22:1536.20p8,150£2,950.30
Nov 6, 202516:21:4636.23p57,320£20,766.12
Nov 6, 202516:21:4536.20p80£28.96
Nov 6, 202516:21:4536.40p8,602£3,131.13
Nov 6, 202516:21:4536.00p15,000£5,400.00
Nov 6, 202516:21:3536.00p10,000£3,600.00
Nov 6, 202516:21:0036.14p25,000£9,035.25
Nov 6, 202516:20:3836.00p7,004£2,521.44
Nov 6, 202516:20:3836.00p1,758£632.88
Nov 6, 202516:20:3836.00p30,000£10,800.00
Nov 6, 202516:19:5336.16p35,000£12,655.65
Nov 6, 202516:19:5336.20p30,000£10,859.10
Nov 6, 202516:19:5236.29p14,578£5,290.94
Nov 6, 202516:19:5236.14p37,500£13,552.50
Nov 6, 202516:19:5236.00p69£24.84
Nov 6, 202516:19:5236.00p10,000£3,600.00
Nov 6, 202516:19:5235.90p414£148.63
Nov 6, 202516:19:5235.80p193£69.09
Nov 6, 202516:19:5236.00p460£165.60
Nov 6, 202516:19:5235.70p206£73.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.9015.07
Oxford Nanopore Technologies PLC147.9410.65
Ceres Power Holdings PLC397.805.52
Goodwin PLC22,000.003.77
Ithaca Energy PLC232.352.81
Anglo-Eastern Plantations PLC1,305.002.35