1. Share Prices

  2. Topps Tiles PLC (TPT)

35.50p-1.20 (-3.27%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Topps Tiles PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:2735.50p19,501£6,922.86
Sep 12, 202516:28:0136.20p2£0.72
Sep 12, 202516:25:0035.60p7,923£2,820.59
Sep 12, 202516:17:1135.78p300£107.34
Sep 12, 202516:10:4435.78p1,500£536.70
Sep 12, 202515:44:0136.40p23£8.37
Sep 12, 202515:44:0136.40p500£182.00
Sep 12, 202515:44:0136.40p40£14.56
Sep 12, 202515:26:0135.36p2,461£870.31
Sep 12, 202515:21:0035.60p2,912£1,036.67
Sep 12, 202515:21:0035.60p281£100.04
Sep 12, 202514:26:4235.60p3£1.07
Sep 12, 202514:26:4235.60p5£1.78
Sep 12, 202514:26:4235.60p8£2.85
Sep 12, 202513:47:1535.54p1£0.36
Sep 12, 202513:46:5635.54p26£9.24
Sep 12, 202513:06:4735.54p70£24.88
Sep 12, 202511:36:2735.54p55£19.55
Sep 12, 202511:35:0835.43p404£143.13
Sep 12, 202511:10:5235.16p56£19.69
Sep 12, 202510:33:3335.60p976£347.46
Sep 12, 202510:28:0735.60p20£7.12
Sep 12, 202510:28:0735.60p150£53.40
Sep 12, 202510:28:0735.60p3£1.07
Sep 12, 202510:28:0735.00p4,887£1,710.45
Sep 12, 202509:30:5535.00p608£212.80
Sep 12, 202509:30:5535.00p95£33.25
Sep 12, 202509:30:3035.00p607£212.45
Sep 12, 202509:30:3035.00p608£212.80
Sep 12, 202509:22:3035.43p11,509£4,077.64
Sep 12, 202509:21:1835.41p56,173£19,889.01
Sep 12, 202509:21:1435.60p2,179£775.72
Sep 12, 202509:21:1435.60p20,000£7,120.00
Sep 12, 202509:21:1435.60p434£154.50
Sep 12, 202509:13:1536.00p10,000£3,600.00
Sep 12, 202509:13:1536.00p2,500£900.00
Sep 12, 202509:04:1236.54p1,151£420.59
Sep 12, 202509:03:4336.90p3£1.11
Sep 12, 202508:50:0936.63p25,000£9,157.28
Sep 12, 202508:24:2336.63p1,500£549.45
Sep 12, 202508:20:4036.90p3£1.11
Sep 12, 202508:20:4036.90p4£1.48
Sep 12, 202508:20:4036.90p4£1.48
Sep 11, 202516:35:0036.70p7,080£2,598.36
Sep 11, 202516:20:4936.05p124£44.70
Sep 11, 202515:47:1536.00p0£0.00
Sep 11, 202515:34:0036.00p13£4.68
Sep 11, 202515:12:4936.50p288£105.12
Sep 11, 202515:12:4936.90p23£8.49
Sep 11, 202515:12:4936.90p1,462£539.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.