1. Share Prices

  2. Topps Tiles PLC (TPT)

36.00p+1.70 (+4.96%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Topps Tiles PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:1736.00p9,520£3,427.20
Nov 6, 202516:35:0636.00p53,395£19,222.20
Nov 6, 202516:29:1735.66p25,000£8,913.75
Nov 6, 202516:28:1835.74p50,000£17,869.00
Nov 6, 202516:23:1735.50p30,368£10,780.64
Nov 6, 202516:23:1735.60p12,735£4,533.66
Nov 6, 202516:22:1536.20p8,150£2,950.30
Nov 6, 202516:21:4636.23p57,320£20,766.12
Nov 6, 202516:21:4536.20p80£28.96
Nov 6, 202516:21:4536.40p8,602£3,131.13
Nov 6, 202516:21:4536.00p15,000£5,400.00
Nov 6, 202516:21:3536.00p10,000£3,600.00
Nov 6, 202516:21:0036.14p25,000£9,035.25
Nov 6, 202516:20:3836.00p7,004£2,521.44
Nov 6, 202516:20:3836.00p1,758£632.88
Nov 6, 202516:20:3836.00p30,000£10,800.00
Nov 6, 202516:19:5336.16p35,000£12,655.65
Nov 6, 202516:19:5336.20p30,000£10,859.10
Nov 6, 202516:19:5236.29p14,578£5,290.94
Nov 6, 202516:19:5236.14p37,500£13,552.50
Nov 6, 202516:19:5236.00p69£24.84
Nov 6, 202516:19:5236.00p460£165.60
Nov 6, 202516:19:5236.00p10,000£3,600.00
Nov 6, 202516:19:5235.90p414£148.63
Nov 6, 202516:19:5235.80p193£69.09
Nov 6, 202516:19:5235.70p206£73.54
Nov 6, 202516:12:4035.60p6,261£2,228.92
Nov 6, 202516:12:4035.60p229£81.52
Nov 6, 202516:12:4035.50p479£170.05
Nov 6, 202516:10:3236.00p59,345£21,364.20
Nov 6, 202516:06:1235.44p705£249.82
Nov 6, 202516:06:0035.40p495£175.23
Nov 6, 202516:06:0035.30p62£21.89
Nov 6, 202516:06:0035.20p478£168.26
Nov 6, 202515:44:4735.10p480£168.48
Nov 6, 202515:44:2435.00p726£254.10
Nov 6, 202515:44:2434.90p490£171.01
Nov 6, 202515:44:1235.42p50,000£17,710.00
Nov 6, 202515:42:1635.10p19,550£6,862.64
Nov 6, 202515:38:5635.09p54,378£19,082.11
Nov 6, 202515:38:2134.80p167£58.12
Nov 6, 202515:38:2134.80p3,564£1,240.27
Nov 6, 202515:38:2134.70p464£161.01
Nov 6, 202515:37:1135.00p46,345£16,220.75
Nov 6, 202515:07:4834.80p12,204£4,246.99
Nov 6, 202515:07:4834.80p134,232£46,712.74
Nov 6, 202515:07:2434.80p1,500£522.00
Nov 6, 202515:07:2034.80p200,000£69,600.00
Nov 6, 202515:07:0034.80p200,000£69,600.00
Nov 6, 202515:06:3834.80p200,000£69,600.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54