1. Share Prices

  2. Town Centre Securities PLC (TOWN)

131.10p-2.40 (-1.80%)06 Nov 2025, 12:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Town Centre Securities PLC Trades

DateTimePriceQuantityValue
Nov 6, 202512:00:14131.10p902£1,182.52
Nov 6, 202508:27:04138.00p0£0.00
Nov 6, 202508:27:04138.00p0£0.00
Nov 6, 202508:00:14139.00p92£127.88
Nov 5, 202513:29:48134.90p90£121.41
Nov 5, 202511:27:13134.90p18£24.28
Nov 4, 202516:35:25132.00p4,491£5,928.12
Nov 4, 202513:15:09138.00p36£49.68
Nov 4, 202513:08:09136.20p730£994.26
Nov 4, 202509:04:59131.89p6,014£7,931.74
Nov 4, 202509:06:57138.00p2£2.76
Nov 4, 202509:06:57131.00p1,600£2,096.00
Nov 3, 202509:40:36133.00p8,000£10,640.00
Nov 3, 202508:08:57139.00p11£15.29
Nov 3, 202508:08:57139.00p35£48.65
Nov 3, 202508:08:57139.00p120£166.80
Oct 31, 202516:22:02134.02p2,500£3,350.50
Oct 31, 202516:21:39134.02p2,500£3,350.50
Oct 31, 202516:09:54130.00p0£0.00
Oct 31, 202516:09:54131.00p514£673.34
Oct 31, 202516:06:21136.00p18£24.48
Oct 31, 202514:00:52131.00p32£41.92
Oct 31, 202514:00:52133.00p1,000£1,330.00
Oct 31, 202513:39:13130.30p1,575£2,052.23
Oct 31, 202512:56:52136.00p0£0.00
Oct 31, 202512:56:45132.00p400£528.00
Oct 30, 202514:04:11128.00p2£2.56
Oct 30, 202514:04:11132.00p100£132.00
Oct 30, 202514:04:11132.00p42£55.44
Oct 30, 202512:35:55131.00p2,000£2,620.00
Oct 30, 202508:18:31132.00p334£440.88
Oct 30, 202508:13:04132.00p11£14.52
Oct 29, 202516:35:04134.00p119£159.46
Oct 29, 202516:27:17132.00p2,000£2,640.00
Oct 29, 202516:27:17133.00p2,000£2,660.00
Oct 29, 202508:11:36126.64p1,950£2,469.48
Oct 29, 202508:03:28131.00p62£81.22
Oct 28, 202516:29:32132.00p46£60.72
Oct 28, 202515:49:15130.00p2,000£2,600.00
Oct 28, 202515:49:15130.00p2,000£2,600.00
Oct 28, 202512:12:44129.90p200£259.80
Oct 28, 202511:11:42124.64p400£498.56
Oct 28, 202510:49:41130.00p14£18.20
Oct 27, 202516:35:28127.00p132£167.64
Oct 27, 202514:32:13127.00p1£1.27
Oct 27, 202514:32:13127.00p0£0.00
Oct 27, 202511:39:08126.83p3,918£4,969.13
Oct 27, 202509:25:12122.00p12£14.64
Oct 27, 202509:25:03125.50p1,332£1,671.66
Oct 24, 202516:35:18130.00p88£114.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC174.4012.52
Imi PLC2,570.006.99
Rs Group PLC590.076.80
Watches Of Switzerland Group PLC413.205.95
Ceres Power Holdings PLC391.625.33
Tate & Lyle PLC398.205.34

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,241.00-10.94
Hikma Pharmaceuticals PLC1,616.00-8.75
Ashmore Group PLC172.10-8.16
Metlen Energy & Metals PLC42.40-8.13
Tbc Bank Group PLC3,960.00-7.80
Diageo PLC1,708.55-4.95