1. Share Prices

  2. Town Centre Securities PLC (TOWN)

134.00p+0.50 (+0.37%)06 Nov 2025, 13:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Town Centre Securities PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025139.00p139.00p129.55p134.00p16,616
Nov 5, 2025134.90p134.90p134.90p133.50p108
Nov 4, 2025131.00p138.00p131.00p132.00p12,873
Nov 3, 2025139.00p139.00p133.00p135.00p8,166
Oct 31, 2025132.00p136.00p130.00p133.00p8,540
Oct 30, 2025132.00p132.00p128.00p130.00p2,490
Oct 29, 2025132.00p134.00p126.64p134.00p6,131
Oct 28, 2025130.00p132.00p124.64p128.00p4,660
Oct 27, 2025127.00p127.00p122.00p127.00p5,396
Oct 24, 2025130.00p130.00p124.00p130.00p1,244
Oct 23, 2025130.00p130.00p125.51p130.00p3,024
Oct 22, 2025127.00p130.00p123.00p130.00p10,052
Oct 21, 2025125.00p125.70p122.50p125.00p7,996
Oct 20, 2025130.00p130.00p124.00p130.00p1,370
Oct 17, 2025130.00p130.00p122.00p130.00p8,511
Oct 16, 2025127.00p127.00p121.65p127.00p7,889
Oct 15, 2025128.00p128.00p121.00p128.00p198
Oct 14, 2025128.00p128.00p122.00p128.00p302
Oct 13, 2025128.00p128.00p122.00p128.00p5,251
Oct 10, 2025127.00p127.00p125.02p127.00p4,631
Oct 9, 2025116.00p127.00p116.00p127.00p14,972
Oct 8, 2025126.00p126.00p117.00p121.50p10
Oct 7, 2025121.00p126.00p120.00p122.00p8,936
Oct 6, 2025126.00p126.00p119.78p126.00p13,586
Oct 3, 2025125.00p125.00p116.50p125.00p1,057
Oct 2, 2025116.50p125.00p116.50p120.00p6,464
Oct 1, 2025122.37p123.69p116.22p120.50p20,082
Sep 30, 2025121.00p126.00p116.00p121.00p15,539
Sep 29, 2025120.00p128.00p119.00p121.50p16,528
Sep 25, 2025126.00p126.00p122.10p126.00p743
Sep 24, 2025129.00p129.00p124.00p126.50p8
Sep 23, 2025126.00p130.00p124.00p126.00p12,012
Sep 19, 2025120.00p129.00p120.00p128.00p7,032
Sep 18, 2025127.00p130.00p127.00p128.50p10,002
Sep 17, 2025129.00p129.00p125.00p126.50p4,952
Sep 16, 2025128.00p129.00p124.90p128.00p2,155
Sep 15, 2025127.00p127.00p120.00p127.00p196
Sep 12, 2025124.80p124.80p124.80p125.50p10,000
Sep 11, 2025127.00p127.00p125.24p125.50p4,001
Sep 10, 2025124.50p125.24p123.00p125.00p9,075
Sep 9, 2025127.00p127.00p124.20p127.00p157
Sep 5, 2025125.00p127.00p123.00p125.00p16,890
Sep 4, 2025121.00p125.00p120.00p125.00p21,798
Sep 3, 2025125.00p129.00p123.90p126.00p19,836
Sep 2, 2025129.00p130.00p129.00p127.00p15
Sep 1, 2025126.00p132.00p121.00p126.50p44,981
Aug 29, 2025134.00p134.00p130.00p132.00p36
Aug 28, 2025134.00p135.00p134.00p135.00p287
Aug 26, 2025133.00p134.00p133.00p129.50p3,216
Aug 22, 2025126.35p134.00p126.35p129.50p4,730
12345
Showing 1 to 50 of 239

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.6914.76
Oxford Nanopore Technologies PLC142.406.51
Goodwin PLC22,540.006.32
Ceres Power Holdings PLC388.603.08
Ithaca Energy PLC231.392.38
Watches Of Switzerland Group PLC411.202.09