1. Share Prices

  2. Technology Minerals PLC (TM1)

0.08p+0.00 (+1.87%)15 Sep 2025, 10:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Technology Minerals PLC Trades

DateTimePriceQuantityValue
Sep 15, 202510:24:470.08p276,753£211.44
Sep 15, 202509:59:050.08p1,250£1.00
Sep 15, 202509:49:220.07p32,601£22.82
Sep 15, 202509:48:070.08p1,425£1.14
Sep 15, 202509:26:100.08p26,051£19.90
Sep 15, 202509:24:480.08p1,275£1.02
Sep 15, 202509:04:460.08p750£0.60
Sep 15, 202508:48:490.08p45,227£35.73
Sep 15, 202508:48:210.08p101,265£80.00
Sep 15, 202508:46:060.08p12,437£9.95
Sep 15, 202508:43:200.08p3,737£2.99
Sep 15, 202508:41:040.07p4,486£3.14
Sep 15, 202508:40:110.08p5,062£4.05
Sep 15, 202508:40:060.08p1,250£1.00
Sep 15, 202508:38:050.08p4,137£3.31
Sep 15, 202508:37:100.08p31,150£24.92
Sep 15, 202508:36:110.07p100£0.07
Sep 15, 202508:35:050.08p195,353£149.25
Sep 15, 202508:28:330.08p9,195£7.36
Sep 15, 202508:28:330.08p12,437£9.95
Sep 15, 202508:28:330.08p124,375£99.50
Sep 15, 202508:28:330.08p49,750£39.80
Sep 15, 202508:28:330.08p1,237£0.99
Sep 15, 202508:28:330.08p1,237£0.99
Sep 15, 202508:28:330.08p4,975£3.98
Sep 15, 202508:28:330.08p60,000£48.00
Sep 15, 202508:28:330.08p25,000£20.00
Sep 15, 202508:28:330.08p1,237£0.99
Sep 15, 202508:28:330.08p16,537£13.23
Sep 15, 202508:28:330.08p24,875£19.90
Sep 15, 202508:28:330.08p1,237£0.99
Sep 15, 202508:28:330.08p6,212£4.97
Sep 15, 202508:28:330.07p6,212£4.35
Sep 15, 202508:28:330.08p1,237£0.99
Sep 15, 202508:32:120.08p2,487£1.99
Sep 15, 202508:31:120.07p7,963£5.57
Sep 15, 202508:22:400.08p562£0.45
Sep 15, 202508:09:500.08p896,112£684.63
Sep 15, 202508:01:590.08p1,365,065£1,042.91
Sep 15, 202508:00:320.07p210,282£147.20
Sep 15, 202508:00:270.08p125,949£99.50
Sep 15, 202508:00:270.07p190,150£133.10
Sep 12, 202516:22:170.07p21,012£14.71
Sep 12, 202515:06:200.08p13,001£9.95
Sep 12, 202514:58:050.07p1,649,448£1,156.26
Sep 12, 202514:52:510.08p12,437£9.95
Sep 12, 202514:19:250.07p100,000£70.00
Sep 12, 202514:19:160.07p1,173£0.82
Sep 12, 202514:00:020.08p400,163£320.13
Sep 12, 202513:24:080.08p6,225£4.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC92.9011.39
Sainsbury (J) PLC324.025.48
Vistry Group PLC610.593.63
Marks And Spencer Group PLC348.092.92
Computacenter PLC2,376.002.95
Auction Technology Group PLC337.502.90

Fallers

CompanyPrice% Chg
Bt Group PLC198.41-3.54
Astrazeneca PLC11,390.00-3.43
Plus500 LTD3,066.06-3.22
Diversified Energy Company PLC1,137.22-2.38
Carnival PLC2,113.46-1.84
Harbour Energy PLC218.20-1.53