1. Share Prices

  2. Technology Minerals PLC (TM1)

0.08p+0.00 (+0.00%)16 Sep 2025, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Technology Minerals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 20250.07p0.08p0.07p0.07p2,453,706
Sep 15, 20250.07p0.08p0.07p0.07p6,767,738
Sep 12, 20250.07p0.08p0.07p0.07p13,225,642
Sep 11, 20250.07p0.08p0.07p0.07p21,903,749
Sep 10, 20250.09p0.09p0.07p0.08p77,361,158
Sep 9, 20250.09p0.10p0.08p0.09p21,582,583
Sep 8, 20250.10p0.11p0.08p0.09p108,011,892
Sep 5, 20250.08p0.09p0.07p0.08p18,396,880
Sep 4, 20250.09p0.09p0.07p0.08p10,353,419
Sep 3, 20250.09p0.09p0.08p0.09p2,858,177
Sep 2, 20250.09p0.10p0.08p0.09p7,935,376
Sep 1, 20250.09p0.10p0.08p0.09p12,293,027
Aug 29, 20250.09p0.10p0.08p0.09p6,387,941
Aug 28, 20250.09p0.10p0.08p0.09p4,452,905
Aug 27, 20250.09p0.10p0.08p0.09p12,535,856
Aug 26, 20250.09p0.10p0.08p0.09p27,509,758
Aug 22, 20250.10p0.10p0.08p0.09p12,526,519
Aug 21, 20250.10p0.11p0.08p0.10p9,367,750
Aug 20, 20250.10p0.11p0.08p0.10p25,007,673
Aug 19, 20250.10p0.11p0.09p0.10p27,493,780
Aug 18, 20250.10p0.12p0.09p0.10p22,263,751
Aug 15, 20250.11p0.13p0.09p0.10p40,461,321
Aug 14, 20250.11p0.13p0.09p0.11p15,213,758
Aug 13, 20250.11p0.13p0.10p0.11p11,106,675
Aug 12, 20250.11p0.13p0.10p0.11p22,718,831
Aug 11, 20250.11p0.13p0.10p0.11p5,262,454
Aug 8, 20250.11p0.13p0.10p0.11p14,773,576
Aug 7, 20250.11p0.13p0.10p0.12p6,758,075
Aug 6, 20250.11p0.13p0.10p0.11p3,892,866
Aug 5, 20250.11p0.13p0.10p0.11p9,565,771
Aug 4, 20250.11p0.13p0.10p0.11p11,372,560
Aug 1, 20250.11p0.12p0.10p0.11p10,017,513
Jul 31, 20250.11p0.12p0.10p0.11p13,549,805
Jul 30, 20250.11p0.12p0.10p0.11p26,781,125
Jul 29, 20250.11p0.12p0.10p0.11p7,236,025
Jul 28, 20250.11p0.12p0.10p0.11p21,480,485
Jul 25, 20250.11p0.12p0.10p0.10p24,530,043
Jul 24, 20250.11p0.12p0.10p0.11p10,173,843
Jul 23, 20250.10p0.12p0.10p0.11p24,862,277
Jul 22, 20250.10p0.11p0.10p0.11p23,571,254
Jul 21, 20250.10p0.10p0.09p0.10p12,757,780
Jul 18, 20250.11p0.11p0.09p0.10p71,605,261
Jul 17, 20250.13p0.17p0.09p0.11p348,149,014
Jul 16, 20250.06p0.09p0.05p0.08p292,546,349
Jul 15, 20250.06p0.06p0.05p0.06p25,985,416
Jul 14, 20250.06p0.06p0.05p0.05p14,180,105
Jul 11, 20250.05p0.06p0.05p0.06p46,157,930
Jul 10, 20250.05p0.06p0.05p0.05p17,799,639
Jul 9, 20250.05p0.06p0.05p0.05p31,196,066
Jul 8, 20250.05p0.06p0.04p0.05p20,714,181
12345
Showing 1 to 50 of 221

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.