1. Share Prices

  2. Taseko Mines Limited (TKO)

330.00p+0.00 (+0.00%)04 Nov 2025, 06:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taseko Mines Limited Trades

DateTimePriceQuantityValue
Oct 31, 202512:27:22340.00p147£499.80
Oct 31, 202511:33:43340.00p200£680.00
Oct 30, 202517:07:06330.00p2,000£6,600.00
Oct 30, 202516:54:47342.42p235£804.70
Oct 29, 202517:07:08330.00p600£1,980.00
Oct 29, 202516:21:18340.00p100£340.00
Oct 29, 202515:19:23330.00p2,000£6,600.00
Oct 29, 202516:08:31340.00p100£340.00
Oct 29, 202515:58:29340.00p100£340.00
Oct 29, 202515:47:28340.00p100£340.00
Oct 29, 202515:36:06340.00p500£1,700.00
Oct 29, 202515:34:57334.00p2,000£6,680.00
Oct 29, 202515:30:49334.00p100£334.00
Oct 29, 202515:29:54323.50p600£1,941.00
Oct 27, 202509:57:51296.00p3,519£10,416.24
Oct 27, 202508:17:25309.00p1,250£3,862.50
Oct 27, 202508:02:31309.00p164£506.76
Oct 23, 202516:09:56310.00p967£2,997.70
Oct 23, 202514:58:28304.00p2,000£6,080.00
Oct 23, 202514:56:17300.00p2,000£6,000.00
Oct 23, 202514:37:59299.75p523£1,567.69
Oct 23, 202514:35:59299.75p581£1,741.55
Oct 23, 202514:35:10300.00p681£2,043.00
Oct 17, 202515:29:12290.00p1,000£2,900.00
Oct 17, 202515:28:20290.00p2,000£5,800.00
Oct 17, 202515:27:47290.00p2,000£5,800.00
Oct 17, 202514:46:55299.00p1,000£2,990.00
Oct 17, 202514:46:49290.25p364£1,056.51
Oct 17, 202514:32:40290.40p1,500£4,356.00
Oct 17, 202511:01:29308.00p4,870£14,999.60
Oct 17, 202509:48:07290.00p2,500£7,250.00
Oct 17, 202509:07:52290.00p2,500£7,250.00
Oct 17, 202509:05:11290.00p2,500£7,250.00
Oct 17, 202509:58:23290.00p1,500£4,350.00
Oct 17, 202508:36:17290.00p345£1,000.50
Oct 16, 202516:02:26302.00p2,515£7,595.30
Oct 16, 202516:05:19301.00p500£1,505.00
Oct 16, 202515:10:52309.00p250£772.50
Oct 16, 202514:18:45310.00p646£2,002.60
Oct 16, 202514:14:18319.00p51£162.69
Oct 16, 202513:29:14310.00p2,000£6,200.00
Oct 16, 202513:11:35310.00p759£2,352.90
Oct 16, 202511:54:37312.25p1,748£5,458.13
Oct 16, 202508:41:22320.00p2,000£6,400.00
Oct 16, 202508:01:14323.66p1,000£3,236.60
Oct 16, 202508:01:09323.66p700£2,265.62
Oct 16, 202508:00:22323.66p1,000£3,236.60
Oct 15, 202515:03:04323.66p500£1,618.30
Oct 15, 202515:01:52323.66p618£2,000.22
Oct 15, 202512:52:11340.00p880£2,992.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.