1. Share Prices

  2. Taseko Mines Limited (TKO)

325.00p-5.00 (-1.52%)07 Nov 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taseko Mines Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025330.00p322.00p322.00p330.00p13,055
Nov 4, 2025330.00p338.00p329.00p330.00p9,848
Nov 3, 2025330.00p340.00p328.00p330.00p34,391
Oct 31, 2025330.00p340.00p340.00p330.00p8,416
Oct 30, 2025330.00p342.42p330.00p330.00p5,858
Oct 29, 2025304.00p340.00p313.00p330.00p46,091
Oct 28, 2025300.00p292.00p292.00p301.00p17,406
Oct 27, 2025300.00p309.00p296.00p300.00p8,041
Oct 24, 2025301.00p309.00p295.00p300.00p936
Oct 23, 2025280.00p310.00p289.00p301.00p19,150
Oct 22, 2025280.00p284.00p270.25p280.00p15,661
Oct 21, 2025290.00p288.50p270.00p280.00p39,573
Oct 20, 2025290.00p295.00p295.00p290.00p9,278
Oct 17, 2025306.00p308.00p290.00p295.00p90,379
Oct 16, 2025325.00p323.66p301.00p310.00p38,254
Oct 15, 2025325.00p340.00p321.00p330.00p30,985
Oct 14, 2025331.00p327.00p325.00p325.00p33,339
Oct 13, 2025340.00p335.00p322.50p331.00p576,532
Oct 10, 2025340.00p345.00p333.00p340.00p461,683
Oct 9, 2025319.00p345.00p326.20p340.00p259,439
Oct 8, 2025310.00p314.00p314.00p310.00p34,966
Oct 7, 2025310.00p306.00p302.00p310.00p85,271
Oct 6, 2025310.00p317.00p317.00p310.00p56,855
Oct 3, 2025310.00p318.00p300.00p310.00p21,988
Oct 2, 2025315.00p319.90p302.00p310.00p107,071
Oct 1, 2025304.00p320.00p308.00p315.00p116,327
Sep 30, 2025304.00p306.00p303.00p304.00p69,290
Sep 29, 2025293.00p300.00p300.00p304.00p48,860
Sep 26, 2025290.00p296.00p292.50p295.00p30,604
Sep 25, 2025290.00p300.00p282.00p290.00p60,885
Sep 24, 2025268.00p299.50p272.00p295.00p152,770
Sep 23, 2025266.00p272.00p266.00p268.00p37,642
Sep 22, 2025266.00p272.00p262.00p266.00p19,849
Sep 19, 2025263.00p270.80p270.80p266.00p7,678
Sep 18, 2025260.00p270.20p270.00p263.00p12,623
Sep 16, 2025261.00p269.80p252.50p261.00p6,572
Sep 15, 2025261.00p270.00p252.20p261.00p22,147
Sep 12, 2025252.00p251.00p251.00p255.00p6,977
Sep 11, 2025252.00p245.60p245.60p252.00p12,107
Sep 9, 2025245.00p250.00p250.00p252.00p5,612
Sep 8, 2025245.00p250.00p243.00p245.00p5,786
Sep 4, 2025245.00p252.00p250.00p245.00p20,464
Sep 3, 2025235.00p242.00p240.00p245.00p36,800
Sep 2, 2025232.00p239.00p226.00p235.00p70,329
Aug 29, 2025232.00p238.40p233.00p232.00p10,984
Aug 26, 2025229.00p233.74p228.00p232.00p3,334
Aug 21, 2025229.00p234.00p234.00p229.00p423
Aug 20, 2025229.00p234.00p234.00p229.00p26,656
Aug 19, 2025240.00p240.00p236.00p240.00p13,008
Aug 15, 2025240.00p244.00p244.00p240.00p641
1234
Showing 1 to 50 of 182

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26