1. Share Prices

  2. Tiger Alpha PLC (TIR)

0.85p-0.03 (-2.86%)06 Nov 2025, 15:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tiger Alpha PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20250.90p0.94p0.81p0.88p564,816
Nov 4, 20250.93p0.94p0.85p0.90p2,807,451
Nov 3, 20250.93p1.00p0.90p0.93p4,318,815
Oct 31, 20250.88p0.99p0.83p0.93p7,464,248
Oct 30, 20250.85p0.95p0.85p0.90p1,439,366
Oct 29, 20250.88p0.94p0.87p0.85p2,610,748
Oct 28, 20250.88p0.94p0.85p0.88p883,903
Oct 27, 20250.85p0.94p0.80p0.80p4,977,390
Oct 24, 20250.85p0.89p0.81p0.85p700,303
Oct 23, 20250.85p0.90p0.84p0.85p2,432,718
Oct 22, 20250.88p0.90p0.84p0.85p4,367,173
Oct 21, 20250.85p0.90p0.82p0.88p832,546
Oct 20, 20250.90p0.94p0.86p0.85p4,057,618
Oct 17, 20250.95p0.95p0.81p0.95p10,615,907
Oct 16, 20250.95p0.99p0.91p0.95p849,154
Oct 15, 20250.88p0.99p0.88p0.95p3,943,025
Oct 14, 20250.97p1.04p0.90p0.88p2,853,062
Oct 13, 20251.02p1.15p0.93p0.97p6,167,382
Oct 10, 20250.88p1.00p0.85p1.00p8,077,302
Oct 9, 20250.88p0.90p0.85p0.88p1,983,688
Oct 8, 20250.97p0.99p0.82p0.88p10,469,808
Oct 7, 20251.05p1.07p0.95p0.97p1,072,283
Oct 6, 20250.95p1.10p0.99p1.05p6,089,238
Oct 3, 20250.85p1.00p0.84p1.00p5,235,599
Oct 2, 20250.85p0.90p0.82p0.85p2,220,367
Oct 1, 20250.93p0.95p0.81p0.85p1,186,457
Sep 30, 20250.93p1.00p0.85p0.93p914,009
Sep 29, 20250.88p1.00p0.85p0.93p3,736,737
Sep 26, 20250.90p0.95p0.85p0.88p6,040,293
Sep 25, 20250.95p0.94p0.85p0.90p5,662,384
Sep 24, 20250.93p0.98p0.92p0.95p364,278
Sep 23, 20250.97p1.00p0.92p0.93p4,443,714
Sep 22, 20251.02p1.05p0.97p0.97p2,843,140
Sep 19, 20251.05p1.09p1.02p1.02p3,159,702
Sep 18, 20251.05p1.10p1.00p1.05p1,429,941
Sep 17, 20251.07p1.20p1.02p1.05p4,956,119
Sep 16, 20251.05p1.15p1.03p1.07p3,441,841
Sep 15, 20251.02p1.10p0.98p1.05p6,950,409
Sep 12, 20251.07p1.09p1.01p1.02p3,981,043
Sep 11, 20251.18p1.33p1.05p1.07p17,914,330
Sep 10, 20251.05p1.30p1.02p1.18p15,595,997
Sep 9, 20251.07p1.15p1.01p1.05p2,982,332
Sep 8, 20251.10p1.18p1.02p1.07p5,842,218
Sep 5, 20251.00p1.20p0.99p1.10p10,710,443
Sep 4, 20251.07p1.06p0.94p1.00p6,693,734
Sep 3, 20251.15p1.18p0.94p1.07p21,108,692
Sep 2, 20251.18p1.19p1.10p1.15p3,188,834
Sep 1, 20251.20p1.27p1.13p1.18p1,209,392
Aug 29, 20251.30p1.29p1.20p1.20p2,635,642
Aug 28, 20251.25p1.35p1.26p1.30p2,357,126
12345
Showing 1 to 50 of 227

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54