1. Share Prices

  2. Tiger Alpha PLC (TIR)

0.85p+0.00 (+0.00%)07 Nov 2025, 13:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tiger Alpha PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:25:340.78p13,793£106.90
Nov 7, 202513:20:380.85p232£1.97
Nov 7, 202513:02:190.78p236,426£1,834.67
Nov 7, 202512:43:050.78p168,291£1,305.94
Nov 7, 202512:35:410.78p45,000£348.75
Nov 7, 202512:12:430.83p259,302£2,139.24
Nov 7, 202510:41:280.83p62,000£511.50
Nov 7, 202510:37:510.84p1£0.01
Nov 7, 202510:13:060.76p100,000£760.00
Nov 7, 202509:57:540.85p4,000£34.00
Nov 7, 202508:17:460.80p1,000,000£8,000.00
Nov 7, 202509:12:380.85p465£3.95
Nov 7, 202509:11:350.80p250,000£2,006.25
Nov 7, 202508:04:380.81p1,000,000£8,050.00
Nov 7, 202508:49:180.82p230,000£1,874.50
Nov 7, 202508:36:070.82p107,987£882.79
Nov 6, 202515:15:520.89p96,667£860.34
Nov 6, 202515:11:000.89p100,000£890.00
Nov 6, 202514:11:340.90p1£0.01
Nov 6, 202514:01:120.82p2,586£21.08
Nov 6, 202510:29:190.82p2,200,000£18,040.00
Nov 6, 202511:12:380.87p1,000,000£8,700.00
Nov 6, 202511:01:180.87p400,000£3,496.00
Nov 6, 202511:00:360.87p100,000£874.00
Nov 6, 202510:29:430.81p250,000£2,031.25
Nov 6, 202510:22:050.91p1£0.01
Nov 6, 202509:06:010.82p50,900£414.84
Nov 5, 202512:27:150.93p833£7.73
Nov 5, 202511:51:290.81p60,000£487.50
Nov 5, 202509:11:130.93p104£0.96
Nov 5, 202508:51:230.82p52,838£430.63
Nov 5, 202508:39:530.84p250,000£2,091.50
Nov 5, 202508:35:050.85p100,000£850.00
Nov 5, 202508:31:050.94p1,041£9.79
Nov 5, 202508:01:560.86p100,000£855.00
Nov 4, 202516:29:250.94p312£2.93
Nov 4, 202515:23:580.86p100,000£855.00
Nov 4, 202514:35:470.94p900£8.46
Nov 4, 202514:35:070.85p10,999£93.49
Nov 4, 202513:12:190.91p100,000£910.00
Nov 4, 202510:43:260.94p1,041£9.79
Nov 4, 202510:40:340.85p100,000£853.00
Nov 4, 202510:03:570.92p63,157£577.89
Nov 4, 202508:02:560.86p1,810,000£15,566.00
Nov 4, 202509:45:070.93p60,000£555.00
Nov 4, 202508:03:070.87p561,042£4,853.01
Nov 3, 202515:52:090.99p99£0.98
Nov 3, 202515:25:560.94p211,671£1,995.00
Nov 3, 202511:45:570.95p31,000£293.57
Nov 3, 202511:13:020.94p250,000£2,350.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.6016.10
Oxford Nanopore Technologies PLC143.006.96
Goodwin PLC22,300.005.19
Coca-Cola Europacific Partners PLC6,900.002.83
Hikma Pharmaceuticals PLC1,562.002.63
Anglo-Eastern Plantations PLC1,305.002.35