Shares Magazine
1.05p+0.03 (+2.44%)15 Sep 2025, 17:15
Tiger Alpha PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 15:46:03 | 1.09p | 454 | £4.94 |
| Sep 15, 2025 | 15:13:02 | 1.03p | 100,000 | £1,035.00 |
| Sep 15, 2025 | 14:19:45 | 1.10p | 200,000 | £2,200.00 |
| Sep 15, 2025 | 14:03:08 | 1.09p | 2,252 | £24.52 |
| Sep 15, 2025 | 13:40:10 | 1.09p | 100,000 | £1,089.00 |
| Sep 15, 2025 | 13:31:07 | 1.09p | 350,000 | £3,815.00 |
| Sep 15, 2025 | 13:29:54 | 1.05p | 190,476 | £2,000.00 |
| Sep 15, 2025 | 12:12:43 | 1.04p | 958,321 | £9,990.50 |
| Sep 15, 2025 | 13:10:47 | 1.05p | 163,762 | £1,719.50 |
| Sep 15, 2025 | 12:10:17 | 1.02p | 974,683 | £9,990.50 |
| Sep 15, 2025 | 12:10:01 | 1.01p | 984,335 | £9,991.00 |
| Sep 15, 2025 | 13:09:29 | 1.04p | 476 | £4.97 |
| Sep 15, 2025 | 12:42:30 | 1.05p | 50,000 | £525.00 |
| Sep 15, 2025 | 12:41:47 | 1.01p | 331,535 | £3,340.22 |
| Sep 15, 2025 | 12:36:50 | 1.04p | 47,619 | £497.38 |
| Sep 15, 2025 | 12:35:47 | 1.05p | 95,238 | £1,000.00 |
| Sep 15, 2025 | 12:34:49 | 1.05p | 94,339 | £990.56 |
| Sep 15, 2025 | 12:34:00 | 1.05p | 94,339 | £990.56 |
| Sep 15, 2025 | 12:25:03 | 1.05p | 190,476 | £2,000.00 |
| Sep 15, 2025 | 12:14:15 | 1.04p | 50,000 | £522.25 |
| Sep 15, 2025 | 11:29:29 | 1.02p | 380 | £3.89 |
| Sep 15, 2025 | 10:36:29 | 0.99p | 500,000 | £4,925.00 |
| Sep 15, 2025 | 08:52:18 | 1.04p | 50,000 | £520.00 |
| Sep 15, 2025 | 08:42:44 | 1.04p | 4,761 | £49.51 |
| Sep 15, 2025 | 08:41:35 | 1.02p | 4,761 | £48.56 |
| Sep 15, 2025 | 08:39:06 | 1.02p | 571 | £5.82 |
| Sep 15, 2025 | 08:19:15 | 1.00p | 9,433 | £94.33 |
| Sep 15, 2025 | 08:14:19 | 1.00p | 130,000 | £1,300.00 |
| Sep 15, 2025 | 08:14:06 | 1.00p | 500,000 | £5,000.00 |
| Sep 15, 2025 | 08:13:57 | 1.01p | 172,241 | £1,739.63 |
| Sep 15, 2025 | 08:13:37 | 1.01p | 99,957 | £1,009.57 |
| Sep 15, 2025 | 08:00:38 | 1.04p | 500,000 | £5,222.50 |
| Sep 12, 2025 | 16:17:41 | 1.05p | 100 | £1.05 |
| Sep 12, 2025 | 16:16:03 | 1.05p | 100 | £1.05 |
| Sep 12, 2025 | 15:43:48 | 1.05p | 1 | £0.01 |
| Sep 12, 2025 | 15:42:26 | 1.05p | 90 | £0.95 |
| Sep 12, 2025 | 15:41:43 | 1.05p | 31 | £0.33 |
| Sep 12, 2025 | 15:33:19 | 1.01p | 566 | £5.74 |
| Sep 12, 2025 | 15:17:27 | 1.03p | 35,000 | £362.25 |
| Sep 12, 2025 | 11:29:34 | 1.09p | 4,800 | £52.32 |
| Sep 12, 2025 | 11:16:29 | 1.03p | 250,000 | £2,587.50 |
| Sep 12, 2025 | 11:06:51 | 1.05p | 476 | £5.00 |
| Sep 12, 2025 | 11:05:47 | 1.05p | 943 | £9.90 |
| Sep 12, 2025 | 10:59:02 | 1.03p | 347,752 | £3,599.23 |
| Sep 12, 2025 | 10:53:08 | 1.03p | 100,000 | £1,035.00 |
| Sep 12, 2025 | 10:22:33 | 1.09p | 450 | £4.91 |
| Sep 12, 2025 | 10:20:05 | 1.03p | 250,000 | £2,587.50 |
| Sep 12, 2025 | 09:29:00 | 1.05p | 500,000 | £5,250.00 |
| Sep 12, 2025 | 09:07:14 | 1.03p | 200,000 | £2,052.00 |
| Sep 12, 2025 | 08:04:34 | 1.05p | 1,000,000 | £10,500.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 95.10 | 14.03 |
| Centrica PLC | 166.90 | 4.08 |
| Goodwin PLC | 10,850.00 | 3.83 |
| Sainsbury (J) PLC | 317.80 | 3.45 |
| Frasers Group PLC | 715.00 | 3.40 |
| Segro PLC | 630.60 | 3.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 484.50 | -4.81 |
| Carnival PLC | 2,059.00 | -4.37 |
| Ocado Group PLC | 230.30 | -4.16 |
| Genus PLC | 2,515.00 | -3.82 |
| Ithaca Energy PLC | 185.20 | -3.44 |
| Playtech PLC | 370.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.