Shares Magazine
0.90p-0.03 (-2.86%)06 Nov 2025, 14:11
Tiger Alpha PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 15:15:52 | 0.89p | 96,667 | £860.34 |
| Nov 6, 2025 | 15:11:00 | 0.89p | 100,000 | £890.00 |
| Nov 6, 2025 | 14:11:34 | 0.90p | 1 | £0.01 |
| Nov 6, 2025 | 14:01:12 | 0.82p | 2,586 | £21.08 |
| Nov 6, 2025 | 10:29:19 | 0.82p | 2,200,000 | £18,040.00 |
| Nov 6, 2025 | 11:12:38 | 0.87p | 1,000,000 | £8,700.00 |
| Nov 6, 2025 | 11:01:18 | 0.87p | 400,000 | £3,496.00 |
| Nov 6, 2025 | 11:00:36 | 0.87p | 100,000 | £874.00 |
| Nov 6, 2025 | 10:29:43 | 0.81p | 250,000 | £2,031.25 |
| Nov 6, 2025 | 10:22:05 | 0.91p | 1 | £0.01 |
| Nov 6, 2025 | 09:06:01 | 0.82p | 50,900 | £414.84 |
| Nov 5, 2025 | 12:27:15 | 0.93p | 833 | £7.73 |
| Nov 5, 2025 | 11:51:29 | 0.81p | 60,000 | £487.50 |
| Nov 5, 2025 | 09:11:13 | 0.93p | 104 | £0.96 |
| Nov 5, 2025 | 08:51:23 | 0.82p | 52,838 | £430.63 |
| Nov 5, 2025 | 08:39:53 | 0.84p | 250,000 | £2,091.50 |
| Nov 5, 2025 | 08:35:05 | 0.85p | 100,000 | £850.00 |
| Nov 5, 2025 | 08:31:05 | 0.94p | 1,041 | £9.79 |
| Nov 5, 2025 | 08:01:56 | 0.86p | 100,000 | £855.00 |
| Nov 4, 2025 | 16:29:25 | 0.94p | 312 | £2.93 |
| Nov 4, 2025 | 15:23:58 | 0.86p | 100,000 | £855.00 |
| Nov 4, 2025 | 14:35:47 | 0.94p | 900 | £8.46 |
| Nov 4, 2025 | 14:35:07 | 0.85p | 10,999 | £93.49 |
| Nov 4, 2025 | 13:12:19 | 0.91p | 100,000 | £910.00 |
| Nov 4, 2025 | 10:43:26 | 0.94p | 1,041 | £9.79 |
| Nov 4, 2025 | 10:40:34 | 0.85p | 100,000 | £853.00 |
| Nov 4, 2025 | 10:03:57 | 0.92p | 63,157 | £577.89 |
| Nov 4, 2025 | 08:02:56 | 0.86p | 1,810,000 | £15,566.00 |
| Nov 4, 2025 | 09:45:07 | 0.93p | 60,000 | £555.00 |
| Nov 4, 2025 | 08:03:07 | 0.87p | 561,042 | £4,853.01 |
| Nov 3, 2025 | 15:52:09 | 0.99p | 99 | £0.98 |
| Nov 3, 2025 | 15:25:56 | 0.94p | 211,671 | £1,995.00 |
| Nov 3, 2025 | 11:45:57 | 0.95p | 31,000 | £293.57 |
| Nov 3, 2025 | 11:13:02 | 0.94p | 250,000 | £2,350.00 |
| Nov 3, 2025 | 10:38:26 | 0.99p | 1,980 | £19.50 |
| Nov 3, 2025 | 10:04:18 | 0.90p | 285,944 | £2,573.50 |
| Nov 3, 2025 | 09:24:46 | 0.99p | 7,500 | £74.25 |
| Nov 3, 2025 | 08:16:06 | 0.91p | 860,387 | £7,786.50 |
| Nov 3, 2025 | 08:14:46 | 0.91p | 1,228,950 | £11,122.00 |
| Nov 3, 2025 | 09:02:59 | 0.96p | 200,000 | £1,928.00 |
| Nov 3, 2025 | 09:00:59 | 0.96p | 150,000 | £1,446.00 |
| Nov 3, 2025 | 08:46:42 | 0.97p | 350,000 | £3,394.65 |
| Nov 3, 2025 | 08:36:46 | 0.99p | 10,000 | £99.00 |
| Nov 3, 2025 | 08:20:36 | 0.97p | 46,603 | £452.00 |
| Nov 3, 2025 | 08:18:38 | 1.00p | 25,000 | £250.00 |
| Nov 3, 2025 | 08:14:50 | 0.98p | 100,000 | £975.00 |
| Nov 3, 2025 | 08:11:21 | 0.94p | 500,000 | £4,700.00 |
| Nov 3, 2025 | 08:10:56 | 0.99p | 20,000 | £198.00 |
| Nov 3, 2025 | 08:08:27 | 0.99p | 533 | £5.28 |
| Nov 3, 2025 | 08:07:45 | 0.99p | 11,584 | £114.68 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Rs Group PLC | 595.00 | 7.69 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Osb Group PLC | 552.50 | 5.04 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Energean PLC | 1,023.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Diageo PLC | 1,680.00 | -6.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.