1. Share Prices

  2. Thor Explorations LTD (THX)

55.00p+1.90 (+3.45%)06 Nov 2025, 12:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Explorations LTD Trades

DateTimePriceQuantityValue
Nov 6, 202514:31:2256.15p50,000£28,075.00
Nov 6, 202516:23:2056.95p176£100.23
Nov 6, 202516:21:4458.00p2£1.16
Nov 6, 202516:21:4455.00p112£61.60
Nov 6, 202516:21:4458.00p2,200£1,276.00
Nov 6, 202516:21:4455.00p6£3.30
Nov 6, 202516:21:4458.00p19£11.02
Nov 6, 202516:21:4455.00p3£1.65
Nov 6, 202516:21:4455.00p17£9.35
Nov 6, 202516:21:4458.00p5£2.90
Nov 6, 202516:21:4455.00p12£6.60
Nov 6, 202516:21:4458.00p1£0.58
Nov 6, 202516:21:4458.00p17£9.86
Nov 6, 202516:21:4455.00p386£212.30
Nov 6, 202516:21:4458.00p20£11.60
Nov 6, 202516:21:4455.00p35£19.25
Nov 6, 202516:21:4458.00p10£5.80
Nov 6, 202516:21:4458.00p4£2.32
Nov 6, 202516:21:4458.00p12£6.96
Nov 6, 202516:21:4458.00p7£4.06
Nov 6, 202516:21:4458.00p380£220.40
Nov 6, 202516:21:4455.00p47£25.85
Nov 6, 202514:49:5056.00p29,000£16,240.00
Nov 6, 202515:20:2056.05p18,075£10,131.04
Nov 6, 202515:18:0558.00p10£5.80
Nov 6, 202515:18:0558.00p5£2.90
Nov 6, 202515:18:0558.00p1£0.58
Nov 6, 202515:18:0555.00p200£110.00
Nov 6, 202515:18:0558.00p4£2.32
Nov 6, 202515:18:0558.00p2£1.16
Nov 6, 202515:18:0558.00p2£1.16
Nov 6, 202515:18:0558.00p113£65.54
Nov 6, 202515:18:0558.00p86£49.88
Nov 6, 202515:18:0558.00p77£44.66
Nov 6, 202515:18:0558.00p5£2.90
Nov 6, 202515:18:0555.00p11£6.05
Nov 6, 202515:18:0558.00p35£20.30
Nov 6, 202515:18:0558.00p17£9.86
Nov 6, 202515:18:0558.00p40£23.20
Nov 6, 202515:18:0558.00p34£19.72
Nov 6, 202515:18:0558.00p2£1.16
Nov 6, 202515:18:0558.00p20£11.60
Nov 6, 202515:18:0558.00p4£2.32
Nov 6, 202515:18:0558.00p9,800£5,684.00
Nov 6, 202515:18:0558.00p250£145.00
Nov 6, 202515:18:0558.00p41£23.78
Nov 6, 202515:18:0558.00p1£0.58
Nov 6, 202515:18:0555.00p1£0.55
Nov 6, 202515:18:0555.00p47£25.85
Nov 6, 202515:18:0555.00p105£57.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Rs Group PLC583.005.52
Sainsbury (J) PLC353.604.86
Energean PLC1,032.004.67
Hochschild Mining PLC335.464.64
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,548.00-12.59
Tbc Bank Group PLC3,810.00-11.29
Smith & Nephew PLC1,234.50-11.41
Ashmore Group PLC170.40-9.07
Diageo PLC1,684.50-6.29
Metlen Energy & Metals PLC43.40-5.96