1. Share Prices

  2. Thor Explorations LTD (THX)

56.50p+1.50 (+2.73%)06 Nov 2025, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Explorations LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202555.00p57.00p54.00p55.00p358,621
Nov 4, 202557.50p59.00p53.00p55.20p521,418
Nov 3, 202559.00p60.00p57.00p58.00p677,122
Oct 31, 202559.00p61.00p58.00p59.50p568,600
Oct 30, 202559.00p61.20p56.00p61.20p1,162,183
Oct 29, 202560.00p61.00p58.00p59.00p1,073,061
Oct 28, 202559.50p60.00p55.00p59.40p1,788,238
Oct 27, 202563.00p65.00p58.00p59.50p968,136
Oct 24, 202563.50p65.00p60.53p62.50p401,090
Oct 23, 202560.50p67.00p59.90p61.00p1,674,852
Oct 22, 202563.00p65.00p56.00p59.00p2,395,814
Oct 21, 202568.00p69.00p62.00p62.00p1,351,153
Oct 20, 202568.50p70.00p65.00p68.00p1,634,072
Oct 17, 202573.50p74.00p68.00p68.60p1,090,663
Oct 16, 202573.50p75.00p71.50p73.00p917,104
Oct 15, 202574.00p77.60p72.00p72.80p995,981
Oct 14, 202572.50p75.00p72.00p74.00p836,773
Oct 13, 202572.00p75.40p71.00p73.00p779,182
Oct 10, 202572.50p73.00p68.50p71.00p792,659
Oct 9, 202573.50p77.60p72.00p73.00p511,263
Oct 8, 202573.50p75.00p72.00p73.50p344,087
Oct 7, 202575.00p76.85p73.00p73.60p616,101
Oct 6, 202573.50p76.00p72.75p76.00p733,168
Oct 3, 202569.50p74.00p69.00p73.20p671,414
Oct 2, 202569.00p71.00p67.80p69.20p448,360
Oct 1, 202568.00p70.40p66.00p68.40p353,861
Sep 30, 202567.50p69.40p66.00p68.60p590,763
Sep 29, 202566.50p68.00p65.00p66.60p369,409
Sep 26, 202565.00p68.00p64.00p66.00p678,350
Sep 25, 202565.00p65.48p63.00p64.00p245,391
Sep 24, 202566.50p68.20p65.00p65.50p621,868
Sep 23, 202564.50p68.00p63.40p66.60p1,077,435
Sep 22, 202564.00p65.00p61.00p63.40p716,794
Sep 19, 202558.00p59.00p56.00p58.60p374,964
Sep 18, 202558.50p59.00p57.00p58.00p448,690
Sep 17, 202557.50p60.20p57.00p60.20p201,684
Sep 16, 202557.50p59.00p57.00p57.50p588,009
Sep 15, 202558.00p60.00p57.00p57.50p498,568
Sep 12, 202557.00p59.00p56.00p59.00p896,137
Sep 11, 202558.50p59.00p54.35p57.00p2,699,606
Sep 10, 202561.50p63.00p58.00p59.20p1,168,037
Sep 9, 202564.00p65.00p62.00p62.50p1,207,230
Sep 8, 202567.00p71.00p63.00p66.60p1,432,908
Sep 5, 202566.50p68.00p65.00p67.00p675,118
Sep 4, 202564.50p65.00p63.00p64.50p457,737
Sep 3, 202565.50p66.00p64.00p65.00p926,783
Sep 2, 202565.00p66.00p63.00p65.40p1,817,018
Sep 1, 202561.00p67.00p60.00p66.00p1,918,177
Aug 29, 202554.50p60.00p54.00p59.60p1,221,611
Aug 28, 202554.00p55.00p53.00p54.50p468,531
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Sainsbury (J) PLC355.805.52
Rs Group PLC595.007.69
Imi PLC2,492.003.75
Antofagasta PLC2,746.003.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,242.00-10.87
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC43.65-5.42
Goodwin PLC21,200.00-9.01