1. Share Prices

  2. Tharisa PLC (THS)

95.40p-1.60 (-1.65%)05 Nov 2025, 09:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tharisa PLC Trades

DateTimePriceQuantityValue
Nov 5, 202509:42:3995.40p2,000£1,908.00
Nov 5, 202509:28:5596.50p10,000£9,650.00
Nov 5, 202508:47:4895.33p4,500£4,289.85
Nov 5, 202508:27:2695.60p5,123£4,897.59
Nov 5, 202508:00:1595.60p1,275£1,218.90
Nov 5, 202508:00:1498.00p5,097£4,995.06
Nov 5, 202508:00:1398.00p3,550£3,479.00
Nov 4, 202516:26:1695.00p20,800£19,760.00
Nov 4, 202516:26:1396.00p10,000£9,600.00
Nov 4, 202516:16:1895.90p1,565£1,500.84
Nov 4, 202515:48:5495.90p15,000£14,385.00
Nov 4, 202514:12:3597.35p5,005£4,872.37
Nov 4, 202514:10:5395.85p1,077£1,032.30
Nov 4, 202514:00:0295.85p3,913£3,750.61
Nov 4, 202514:00:0197.60p1,273£1,242.45
Nov 4, 202513:46:1796.60p518£500.39
Nov 4, 202513:46:0895.00p40£38.00
Nov 4, 202513:45:5896.56p8,000£7,724.44
Nov 4, 202513:33:3097.35p1£0.97
Nov 4, 202513:31:5496.56p12£11.59
Nov 4, 202512:54:5096.56p20£19.31
Nov 4, 202511:00:2698.00p167£163.66
Nov 4, 202510:36:3797.40p1,022£995.43
Nov 4, 202509:46:17100.00p2,000£2,000.00
Nov 4, 202509:32:0796.03p2,366£2,272.07
Nov 4, 202508:59:5698.00p10,000£9,800.00
Nov 4, 202508:50:27100.00p2£2.00
Nov 4, 202508:50:2795.00p1,114£1,058.30
Nov 4, 202508:50:2795.00p27£25.65
Nov 4, 202508:50:27100.00p0£0.00
Nov 4, 202508:50:27100.00p2£2.00
Nov 4, 202508:50:27100.00p0£0.00
Nov 4, 202508:46:5995.00p3,750£3,562.50
Nov 4, 202508:22:0595.00p2,000£1,900.00
Nov 4, 202508:19:2395.00p2,000£1,900.00
Nov 4, 202508:00:3895.00p1,250£1,187.50
Nov 3, 202516:35:1497.00p847£821.59
Nov 3, 202516:18:1896.03p4,000£3,841.20
Nov 3, 202516:17:3196.03p12,000£11,523.60
Nov 3, 202515:07:3696.70p34,000£32,878.00
Nov 3, 202515:26:1297.40p5,124£4,990.78
Nov 3, 202515:13:5095.75p1,700£1,627.75
Nov 3, 202514:36:3795.60p200£191.20
Nov 3, 202514:31:2395.50p679£648.45
Nov 3, 202514:31:2198.00p25,000£24,500.00
Nov 3, 202514:30:4696.35p2,298£2,214.12
Nov 3, 202514:06:4096.50p2,222£2,144.23
Nov 3, 202514:00:0597.00p11,000£10,670.00
Nov 3, 202513:52:4698.00p25,000£24,500.00
Nov 3, 202513:48:1398.00p10,000£9,800.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.6018.80
Bluefield Solar Income Fund Limited75.474.52
Trainline PLC265.424.33
Metro Bank Holdings PLC113.203.85
Lancashire Holdings Limited669.003.56
International Workplace Group PLC221.803.16

Fallers

CompanyPrice% Chg
Tp Icap Group PLC248.20-5.27
Playtech PLC238.50-3.64
Raspberry Pi Holdings PLC336.40-3.61
Oxford Biomedica PLC658.00-3.52
Allianz Technology Trust PLC521.50-2.71
Fresnillo PLC2,126.00-2.12