Shares Magazine
91.50p+0.00 (+0.00%)19 Sep 2025, 16:33
Tharisa PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:33:14 | 92.00p | 10,000 | £9,200.00 |
| Sep 19, 2025 | 16:10:56 | 90.82p | 223 | £202.53 |
| Sep 19, 2025 | 15:56:50 | 90.71p | 2,527 | £2,292.24 |
| Sep 19, 2025 | 15:55:03 | 90.91p | 5,500 | £5,000.05 |
| Sep 19, 2025 | 15:27:44 | 91.00p | 25,000 | £22,750.00 |
| Sep 19, 2025 | 14:35:21 | 93.00p | 2,000 | £1,860.00 |
| Sep 19, 2025 | 13:04:57 | 91.50p | 4,376 | £4,004.04 |
| Sep 19, 2025 | 12:36:14 | 91.50p | 2,904 | £2,657.16 |
| Sep 19, 2025 | 09:10:12 | 91.50p | 7,439 | £6,806.69 |
| Sep 19, 2025 | 08:18:01 | 90.91p | 1,984 | £1,803.65 |
| Sep 19, 2025 | 08:00:22 | 90.91p | 4,000 | £3,636.40 |
| Sep 18, 2025 | 16:24:41 | 92.00p | 10,000 | £9,200.00 |
| Sep 18, 2025 | 16:24:10 | 91.15p | 10,000 | £9,115.00 |
| Sep 18, 2025 | 15:57:52 | 90.00p | 2,761 | £2,484.90 |
| Sep 18, 2025 | 15:37:54 | 93.00p | 100 | £93.00 |
| Sep 18, 2025 | 15:07:02 | 91.00p | 10,000 | £9,100.00 |
| Sep 18, 2025 | 14:54:59 | 92.00p | 11,500 | £10,580.00 |
| Sep 18, 2025 | 14:54:38 | 91.10p | 18,279 | £16,652.17 |
| Sep 18, 2025 | 14:34:09 | 90.90p | 5,000 | £4,545.00 |
| Sep 18, 2025 | 13:19:21 | 91.80p | 40,000 | £36,720.00 |
| Sep 18, 2025 | 14:07:53 | 90.77p | 5,307 | £4,817.16 |
| Sep 18, 2025 | 14:00:28 | 91.97p | 18,465 | £16,982.26 |
| Sep 18, 2025 | 14:00:27 | 92.00p | 33,000 | £30,360.00 |
| Sep 18, 2025 | 13:22:27 | 90.70p | 5,000 | £4,535.00 |
| Sep 18, 2025 | 13:20:58 | 93.00p | 21 | £19.53 |
| Sep 18, 2025 | 13:05:06 | 91.33p | 1,077 | £983.57 |
| Sep 18, 2025 | 11:53:24 | 90.50p | 51,555 | £46,657.28 |
| Sep 18, 2025 | 12:40:27 | 93.00p | 500 | £465.00 |
| Sep 18, 2025 | 12:40:27 | 93.00p | 500 | £465.00 |
| Sep 18, 2025 | 11:56:44 | 92.00p | 25,000 | £23,000.00 |
| Sep 18, 2025 | 10:40:52 | 90.60p | 18,234 | £16,520.00 |
| Sep 18, 2025 | 09:57:58 | 92.00p | 10,000 | £9,200.00 |
| Sep 18, 2025 | 09:48:08 | 92.00p | 10,000 | £9,200.00 |
| Sep 18, 2025 | 09:46:34 | 91.66p | 7,676 | £7,035.82 |
| Sep 18, 2025 | 09:46:08 | 91.66p | 13,000 | £11,915.80 |
| Sep 18, 2025 | 09:45:28 | 92.40p | 10,338 | £9,552.31 |
| Sep 18, 2025 | 09:23:27 | 92.40p | 5,000 | £4,620.00 |
| Sep 18, 2025 | 09:14:25 | 91.60p | 6,000 | £5,496.00 |
| Sep 18, 2025 | 09:03:13 | 92.00p | 2,123 | £1,953.16 |
| Sep 18, 2025 | 08:03:20 | 93.00p | 0 | £0.00 |
| Sep 18, 2025 | 08:03:12 | 91.26p | 5,000 | £4,563.00 |
| Sep 18, 2025 | 08:00:29 | 91.60p | 5,000 | £4,580.00 |
| Sep 18, 2025 | 08:00:23 | 94.00p | 4,000 | £3,760.00 |
| Sep 17, 2025 | 16:37:31 | 93.00p | 50,000 | £46,500.00 |
| Sep 17, 2025 | 16:35:14 | 94.00p | 67,900 | £63,826.00 |
| Sep 17, 2025 | 16:23:24 | 91.50p | 19,343 | £17,698.85 |
| Sep 17, 2025 | 16:22:03 | 91.13p | 25,478 | £23,218.10 |
| Sep 17, 2025 | 16:18:27 | 92.55p | 1,000 | £925.50 |
| Sep 17, 2025 | 16:12:14 | 92.55p | 5,000 | £4,627.50 |
| Sep 17, 2025 | 14:56:04 | 93.15p | 42,000 | £39,123.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.