1. Share Prices

  2. Tharisa PLC (THS)

93.50p-0.50 (-0.53%)15 Sep 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tharisa PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 202593.50p95.00p92.00p93.50p226,956
Sep 12, 202593.00p94.00p92.82p94.00p176,949
Sep 11, 202592.50p94.00p91.50p94.00p213,039
Sep 10, 202592.50p93.40p91.40p92.00p487,899
Sep 9, 202592.50p94.00p91.78p93.00p632,639
Sep 8, 202592.00p93.00p91.00p93.00p335,756
Sep 5, 202591.00p93.00p91.00p92.00p292,259
Sep 4, 202594.00p95.00p90.00p92.00p526,790
Sep 3, 202594.50p96.00p94.00p95.00p415,685
Sep 2, 202594.00p96.00p93.25p94.50p243,535
Sep 1, 202591.50p95.00p90.00p95.00p361,394
Aug 29, 202591.00p92.00p90.00p91.00p207,166
Aug 28, 202591.00p92.00p90.00p91.00p119,164
Aug 27, 202590.00p91.80p89.00p91.00p236,491
Aug 26, 202589.50p92.00p89.00p90.00p266,289
Aug 22, 202589.50p92.00p89.75p90.00p246,488
Aug 21, 202589.00p91.00p88.00p91.00p85,058
Aug 20, 202589.00p90.00p88.00p89.00p147,036
Aug 19, 202588.00p90.00p88.00p90.00p169,029
Aug 18, 202588.00p88.00p87.30p88.50p287,552
Aug 15, 202588.00p89.00p87.00p88.00p194,843
Aug 14, 202587.50p89.00p86.00p86.00p84,953
Aug 13, 202588.00p90.00p86.00p87.00p344,065
Aug 12, 202586.50p88.00p85.00p88.00p135,713
Aug 11, 202586.50p88.00p85.00p88.00p346,112
Aug 8, 202586.50p88.00p86.30p87.40p187,902
Aug 7, 202586.50p88.00p85.00p86.50p73,820
Aug 6, 202586.50p88.00p85.00p87.00p313,176
Aug 5, 202584.50p87.50p84.93p85.60p508,310
Aug 4, 202586.50p87.00p83.91p85.00p526,971
Aug 1, 202590.50p91.00p87.00p87.00p505,269
Jul 31, 202592.50p93.00p90.00p90.00p353,301
Jul 30, 202593.00p95.00p92.00p92.00p200,097
Jul 29, 202593.00p94.00p92.00p92.60p187,516
Jul 28, 202593.00p94.00p92.00p93.40p312,370
Jul 25, 202593.50p95.00p92.00p93.50p68,776
Jul 24, 202593.50p96.00p92.00p93.50p183,863
Jul 23, 202593.50p95.00p92.60p94.60p108,718
Jul 22, 202596.00p97.40p92.00p93.00p482,133
Jul 21, 202596.90p99.00p95.00p96.20p996,843
Jul 18, 202591.00p97.00p90.95p95.00p286,897
Jul 17, 202590.00p93.00p90.60p93.00p407,565
Jul 16, 202590.00p92.20p89.35p90.00p380,886
Jul 15, 202588.00p92.00p87.00p91.00p826,371
Jul 14, 202586.50p89.00p85.66p88.00p405,755
Jul 11, 202585.50p88.00p85.00p88.00p455,218
Jul 10, 202584.00p87.50p83.00p85.50p63,226
Jul 9, 202582.50p85.00p79.30p84.00p398,261
Jul 8, 202586.00p87.00p85.00p86.00p249,715
Jul 7, 202586.00p86.90p85.00p85.00p109,697
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.