1. Share Prices

  2. Tharisa PLC (THS)

93.87p-3.13 (-3.23%)05 Nov 2025, 12:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tharisa PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202597.50p100.00p95.00p97.00p92,927
Nov 3, 202598.50p100.00p95.50p97.00p234,175
Oct 31, 202599.00p100.00p97.00p98.40p138,503
Oct 30, 202597.00p100.00p96.00p99.00p194,387
Oct 29, 202597.00p99.00p95.00p97.00p245,640
Oct 28, 202598.50p99.00p95.00p97.00p99,981
Oct 27, 202599.00p100.00p97.50p98.00p291,820
Oct 24, 202599.00p100.00p98.00p99.00p119,107
Oct 23, 202598.00p100.00p97.80p100.00p262,183
Oct 22, 202599.00p100.00p97.00p98.00p121,523
Oct 21, 202599.50p101.00p98.00p100.00p438,732
Oct 20, 202599.50p101.00p99.10p101.00p181,612
Oct 17, 202599.00p101.00p98.00p100.00p308,028
Oct 16, 202599.50p101.00p98.00p101.00p213,274
Oct 15, 202599.50p101.00p98.00p101.00p65,878
Oct 14, 2025101.00p103.00p98.00p100.00p904,074
Oct 13, 2025101.50p102.00p100.00p102.00p335,802
Oct 10, 2025102.00p103.00p100.00p102.50p196,300
Oct 9, 2025101.50p104.00p101.00p103.00p675,225
Oct 8, 2025100.00p103.00p100.00p101.00p1,280,594
Oct 7, 2025102.00p103.00p100.00p101.00p466,990
Oct 6, 202598.50p106.00p98.00p100.00p698,797
Oct 3, 2025106.00p106.15p97.80p97.80p1,514,282
Oct 2, 2025105.50p107.00p105.00p106.00p378,992
Oct 1, 2025103.50p108.00p103.00p106.00p601,653
Sep 30, 2025102.00p103.50p99.00p103.00p400,796
Sep 29, 2025100.50p104.00p99.00p102.00p735,247
Sep 26, 202597.50p102.00p97.16p101.00p840,974
Sep 25, 202595.50p98.00p94.00p97.50p591,267
Sep 24, 202595.00p96.00p95.00p96.00p84,088
Sep 23, 202595.00p97.00p93.70p96.00p347,443
Sep 22, 202591.50p95.00p91.00p95.00p229,058
Sep 19, 202591.50p93.00p90.71p91.50p65,953
Sep 18, 202592.50p94.00p90.00p91.50p344,437
Sep 17, 202593.50p94.60p91.13p94.00p349,732
Sep 16, 202593.00p94.00p92.50p94.00p119,018
Sep 15, 202593.50p95.00p92.00p93.50p226,956
Sep 12, 202593.00p94.00p92.82p94.00p176,949
Sep 11, 202592.50p94.00p91.50p94.00p213,039
Sep 10, 202592.50p93.40p91.40p92.00p487,899
Sep 9, 202592.50p94.00p91.78p93.00p632,639
Sep 8, 202592.00p93.00p91.00p93.00p335,756
Sep 5, 202591.00p93.00p91.00p92.00p292,259
Sep 4, 202594.00p95.00p90.00p92.00p526,790
Sep 3, 202594.50p96.00p94.00p95.00p415,685
Sep 2, 202594.00p96.00p93.25p94.50p243,535
Sep 1, 202591.50p95.00p90.00p95.00p361,394
Aug 29, 202591.00p92.00p90.00p91.00p207,166
Aug 28, 202591.00p92.00p90.00p91.00p119,164
Aug 27, 202590.00p91.80p89.00p91.00p236,491
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC387.5923.91
Trainline PLC268.215.43
Bluefield Solar Income Fund Limited75.804.99
International Workplace Group PLC222.003.26
Lancashire Holdings Limited666.003.10
Coca-Cola Europacific Partners PLC6,860.002.69

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.50-6.68
Playtech PLC236.00-4.65
Allianz Technology Trust PLC517.00-3.54
Fresnillo PLC2,106.00-3.04
Avon Technologies PLC1,872.69-2.57
Polar Capital Technology Trust PLC461.50-2.33