1. Share Prices

  2. Target Healthcare Reit PLC (THRL)

95.20p+0.60 (+0.63%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Target Healthcare Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202593.20p95.40p93.20p95.20p1,217,818
Nov 4, 202593.70p95.70p93.30p94.60p645,969
Nov 3, 202594.20p94.80p93.20p93.90p1,074,504
Oct 31, 202594.00p98.20p94.00p94.30p1,980,887
Oct 30, 202598.20p98.20p94.70p95.10p1,403,120
Oct 29, 202595.10p96.60p95.10p96.00p1,006,852
Oct 28, 202596.10p99.00p94.80p95.30p1,262,659
Oct 27, 202596.60p97.40p94.90p95.90p9,513,197
Oct 24, 2025100.00p100.00p96.00p96.60p660,835
Oct 23, 202597.50p98.30p95.00p96.60p5,657,175
Oct 22, 202595.00p97.80p95.00p97.40p4,817,331
Oct 21, 202594.80p95.41p94.10p94.90p1,076,648
Oct 20, 202593.40p94.20p92.40p94.20p848,994
Oct 17, 202596.00p96.00p92.60p93.10p797,694
Oct 16, 202594.70p95.60p93.70p94.70p1,321,160
Oct 15, 202594.20p95.10p92.60p94.30p722,711
Oct 14, 202594.80p96.00p92.10p93.60p1,822,222
Oct 13, 202593.10p96.90p93.10p95.10p1,150,406
Oct 10, 202594.20p94.90p93.50p93.50p449,009
Oct 9, 202597.00p97.00p93.70p94.30p1,052,038
Oct 8, 202595.50p96.50p93.30p94.40p2,039,797
Oct 7, 202598.20p98.20p95.30p95.70p1,236,208
Oct 6, 202598.10p98.20p96.00p96.10p1,547,986
Oct 3, 202598.50p98.50p96.90p97.50p1,044,932
Oct 2, 202596.40p98.80p96.40p97.10p1,003,911
Oct 1, 202597.40p98.60p96.00p98.50p2,082,402
Sep 30, 202595.80p97.30p94.20p96.80p1,627,140
Sep 29, 202593.40p97.00p93.40p95.40p928,036
Sep 26, 202594.50p95.20p93.90p95.00p564,834
Sep 25, 202597.10p97.30p94.30p94.40p1,103,601
Sep 24, 202596.00p96.00p93.60p94.40p574,759
Sep 23, 202593.20p95.30p93.20p94.00p672,768
Sep 22, 202594.40p94.90p93.30p94.30p1,188,146
Sep 19, 202594.40p95.80p93.40p94.40p1,188,120
Sep 18, 202593.30p94.50p93.30p94.50p1,438,008
Sep 17, 202596.00p96.00p93.70p93.80p2,051,857
Sep 16, 202594.10p94.90p93.40p93.90p1,188,983
Sep 15, 202593.50p95.20p93.50p94.40p737,672
Sep 12, 202594.60p95.40p94.10p94.60p525,963
Sep 11, 202594.40p94.90p93.70p94.60p600,525
Sep 10, 202594.40p96.00p93.70p94.20p878,096
Sep 9, 202595.70p98.00p93.90p94.20p1,146,274
Sep 8, 202595.50p96.10p93.90p95.20p804,729
Sep 5, 202594.60p95.70p94.10p95.50p878,464
Sep 4, 202594.50p95.60p94.20p94.40p2,977,986
Sep 3, 202594.10p94.80p92.50p94.80p2,451,536
Sep 2, 202595.90p96.30p93.90p93.90p1,136,432
Sep 1, 202595.80p96.60p95.20p96.00p734,408
Aug 29, 202596.00p97.00p95.50p95.60p962,199
Aug 28, 202595.50p97.60p95.10p96.20p3,276,548
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.