1. Share Prices

  2. Target Healthcare Reit PLC (THRL)

94.40p-0.20 (-0.21%)15 Sep 2025, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Target Healthcare Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 202593.50p95.20p93.50p94.40p737,672
Sep 12, 202594.60p95.40p94.10p94.60p525,963
Sep 11, 202594.40p94.90p93.70p94.60p600,525
Sep 10, 202594.40p96.00p93.70p94.20p878,096
Sep 9, 202595.70p98.00p93.90p94.20p1,146,274
Sep 8, 202595.50p96.10p93.90p95.20p804,729
Sep 5, 202594.60p95.70p94.10p95.50p878,464
Sep 4, 202594.50p95.60p94.20p94.40p2,977,986
Sep 3, 202594.10p94.80p92.50p94.80p2,451,536
Sep 2, 202595.90p96.30p93.90p93.90p1,136,432
Sep 1, 202595.80p96.60p95.20p96.00p734,408
Aug 29, 202596.00p97.00p95.50p95.60p962,199
Aug 28, 202595.50p97.60p95.10p96.20p3,276,548
Aug 27, 202596.00p96.70p94.70p96.10p3,102,518
Aug 26, 202596.70p98.00p95.60p96.10p1,401,116
Aug 22, 202599.00p99.00p95.60p97.00p2,530,795
Aug 21, 202596.40p98.80p95.70p96.20p1,880,396
Aug 20, 202596.80p97.70p95.20p97.30p732,951
Aug 19, 202596.20p97.20p95.80p96.00p551,306
Aug 18, 202599.00p99.00p96.20p96.50p617,220
Aug 15, 202596.60p97.80p96.10p96.10p541,675
Aug 14, 202597.50p99.50p96.00p96.80p839,905
Aug 13, 2025100.80p101.60p98.30p98.70p960,802
Aug 12, 2025102.00p102.00p98.10p99.20p644,583
Aug 11, 2025101.20p101.80p100.20p100.60p636,207
Aug 8, 202597.00p101.20p97.00p100.80p769,033
Aug 7, 202599.50p100.80p97.10p99.00p997,212
Aug 6, 202599.60p101.00p98.60p101.00p1,149,465
Aug 5, 202599.20p99.80p98.20p99.40p781,509
Aug 4, 202597.00p99.40p97.00p99.00p431,463
Aug 1, 202598.00p100.00p97.20p97.70p998,259
Jul 31, 202599.60p100.60p98.60p99.50p541,892
Jul 30, 202598.00p100.60p98.00p99.30p696,720
Jul 29, 2025100.40p101.80p99.10p99.40p1,109,900
Jul 28, 202597.80p101.60p97.80p101.60p1,356,203
Jul 25, 202597.80p100.00p97.80p99.50p439,822
Jul 24, 202598.40p100.00p97.90p99.50p547,527
Jul 23, 202599.50p100.80p97.50p98.60p756,941
Jul 22, 202597.00p100.66p97.00p100.00p888,522
Jul 21, 202598.40p100.80p97.90p100.20p935,757
Jul 18, 202598.10p99.40p97.60p98.50p605,371
Jul 17, 202597.00p100.80p97.00p98.70p684,874
Jul 16, 202599.50p100.20p98.44p99.70p1,302,236
Jul 15, 2025100.60p100.80p98.70p99.00p1,241,662
Jul 14, 2025101.00p101.00p97.70p99.90p1,356,896
Jul 11, 2025100.00p100.20p97.20p99.30p786,709
Jul 10, 2025100.40p101.60p98.00p100.20p1,772,403
Jul 9, 2025102.40p103.60p100.60p101.20p1,030,923
Jul 8, 2025100.00p102.80p100.00p102.40p700,037
Jul 7, 2025101.80p103.80p100.60p102.60p648,827
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.