- Share Prices
Target Healthcare Reit PLC (THRL)
96.20p+1.00 (+1.05%)07 Nov 2025, 15:07
Target Healthcare Reit PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 7, 2025 | 16:09:40 | 96.10p | 2,826 | £2,715.79 |
| Nov 7, 2025 | 16:09:40 | 96.10p | 2,826 | £2,715.79 |
| Nov 7, 2025 | 16:09:40 | 96.10p | 472 | £453.59 |
| Nov 7, 2025 | 16:09:40 | 96.10p | 2,826 | £2,715.79 |
| Nov 7, 2025 | 16:09:39 | 96.10p | 4,660 | £4,478.26 |
| Nov 7, 2025 | 16:09:39 | 96.10p | 2,363 | £2,270.84 |
| Nov 7, 2025 | 16:09:39 | 96.10p | 2,155 | £2,070.96 |
| Nov 7, 2025 | 16:09:39 | 96.10p | 232 | £222.95 |
| Nov 7, 2025 | 16:09:39 | 96.10p | 1,240 | £1,191.64 |
| Nov 7, 2025 | 16:09:39 | 96.10p | 2,387 | £2,293.91 |
| Nov 7, 2025 | 16:09:39 | 96.10p | 50 | £48.05 |
| Nov 7, 2025 | 16:09:39 | 96.10p | 781 | £750.54 |
| Nov 7, 2025 | 16:09:39 | 96.10p | 2,585 | £2,484.19 |
| Nov 7, 2025 | 16:09:39 | 96.10p | 560 | £538.16 |
| Nov 7, 2025 | 16:09:39 | 96.10p | 8,726 | £8,385.69 |
| Nov 7, 2025 | 16:09:39 | 96.10p | 6,238 | £5,994.72 |
| Nov 7, 2025 | 16:09:39 | 96.10p | 2,698 | £2,592.78 |
| Nov 7, 2025 | 16:09:39 | 96.10p | 6,238 | £5,994.72 |
| Nov 7, 2025 | 16:09:39 | 96.10p | 210 | £201.81 |
| Nov 7, 2025 | 16:09:39 | 96.10p | 2,278 | £2,189.16 |
| Nov 7, 2025 | 16:09:39 | 96.10p | 210 | £201.81 |
| Nov 7, 2025 | 16:09:39 | 96.10p | 8,516 | £8,183.88 |
| Nov 7, 2025 | 16:09:39 | 96.10p | 210 | £201.81 |
| Nov 7, 2025 | 16:09:39 | 96.10p | 8,726 | £8,385.69 |
| Nov 7, 2025 | 16:09:39 | 96.10p | 2,681 | £2,576.44 |
| Nov 7, 2025 | 16:09:39 | 96.10p | 2,800 | £2,690.80 |
| Nov 7, 2025 | 16:09:39 | 96.10p | 796 | £764.96 |
| Nov 7, 2025 | 16:09:39 | 96.00p | 4,000 | £3,840.00 |
| Nov 7, 2025 | 16:09:39 | 95.90p | 955 | £915.85 |
| Nov 7, 2025 | 16:09:39 | 95.90p | 291 | £279.07 |
| Nov 7, 2025 | 16:09:39 | 95.90p | 357 | £342.36 |
| Nov 7, 2025 | 16:09:39 | 96.00p | 3,079 | £2,955.84 |
| Nov 7, 2025 | 16:09:39 | 96.00p | 2,800 | £2,688.00 |
| Nov 7, 2025 | 16:09:39 | 96.00p | 798 | £766.08 |
| Nov 7, 2025 | 16:09:39 | 95.90p | 798 | £765.28 |
| Nov 7, 2025 | 16:09:10 | 95.90p | 1,271 | £1,218.89 |
| Nov 7, 2025 | 16:09:10 | 95.90p | 2,730 | £2,618.07 |
| Nov 7, 2025 | 16:06:58 | 96.10p | 4 | £3.84 |
| Nov 7, 2025 | 16:06:58 | 96.00p | 363 | £348.48 |
| Nov 7, 2025 | 16:05:06 | 96.00p | 206 | £197.76 |
| Nov 7, 2025 | 16:05:06 | 96.00p | 132 | £126.72 |
| Nov 7, 2025 | 16:05:06 | 96.00p | 969 | £930.24 |
| Nov 7, 2025 | 16:04:03 | 96.10p | 3,000 | £2,883.08 |
| Nov 7, 2025 | 16:03:38 | 96.00p | 1 | £0.96 |
| Nov 7, 2025 | 16:01:52 | 96.10p | 2,065 | £1,984.52 |
| Nov 7, 2025 | 16:00:38 | 96.20p | 5 | £4.81 |
| Nov 7, 2025 | 15:58:30 | 96.10p | 4,158 | £3,995.95 |
| Nov 7, 2025 | 15:56:04 | 96.10p | 3,121 | £2,999.36 |
| Nov 7, 2025 | 15:55:30 | 96.10p | 5,000 | £4,805.14 |
| Nov 7, 2025 | 15:52:40 | 96.10p | 8,000 | £7,688.24 |