1. Share Prices

  2. Target Healthcare Reit PLC (THRL)

96.20p+1.00 (+1.05%)07 Nov 2025, 15:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Target Healthcare Reit PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:09:4096.10p2,826£2,715.79
Nov 7, 202516:09:4096.10p2,826£2,715.79
Nov 7, 202516:09:4096.10p472£453.59
Nov 7, 202516:09:4096.10p2,826£2,715.79
Nov 7, 202516:09:3996.10p4,660£4,478.26
Nov 7, 202516:09:3996.10p2,363£2,270.84
Nov 7, 202516:09:3996.10p2,155£2,070.96
Nov 7, 202516:09:3996.10p232£222.95
Nov 7, 202516:09:3996.10p1,240£1,191.64
Nov 7, 202516:09:3996.10p2,387£2,293.91
Nov 7, 202516:09:3996.10p50£48.05
Nov 7, 202516:09:3996.10p781£750.54
Nov 7, 202516:09:3996.10p2,585£2,484.19
Nov 7, 202516:09:3996.10p560£538.16
Nov 7, 202516:09:3996.10p8,726£8,385.69
Nov 7, 202516:09:3996.10p6,238£5,994.72
Nov 7, 202516:09:3996.10p2,698£2,592.78
Nov 7, 202516:09:3996.10p6,238£5,994.72
Nov 7, 202516:09:3996.10p210£201.81
Nov 7, 202516:09:3996.10p2,278£2,189.16
Nov 7, 202516:09:3996.10p210£201.81
Nov 7, 202516:09:3996.10p8,516£8,183.88
Nov 7, 202516:09:3996.10p210£201.81
Nov 7, 202516:09:3996.10p8,726£8,385.69
Nov 7, 202516:09:3996.10p2,681£2,576.44
Nov 7, 202516:09:3996.10p2,800£2,690.80
Nov 7, 202516:09:3996.10p796£764.96
Nov 7, 202516:09:3996.00p4,000£3,840.00
Nov 7, 202516:09:3995.90p955£915.85
Nov 7, 202516:09:3995.90p291£279.07
Nov 7, 202516:09:3995.90p357£342.36
Nov 7, 202516:09:3996.00p3,079£2,955.84
Nov 7, 202516:09:3996.00p2,800£2,688.00
Nov 7, 202516:09:3996.00p798£766.08
Nov 7, 202516:09:3995.90p798£765.28
Nov 7, 202516:09:1095.90p1,271£1,218.89
Nov 7, 202516:09:1095.90p2,730£2,618.07
Nov 7, 202516:06:5896.10p4£3.84
Nov 7, 202516:06:5896.00p363£348.48
Nov 7, 202516:05:0696.00p206£197.76
Nov 7, 202516:05:0696.00p132£126.72
Nov 7, 202516:05:0696.00p969£930.24
Nov 7, 202516:04:0396.10p3,000£2,883.08
Nov 7, 202516:03:3896.00p1£0.96
Nov 7, 202516:01:5296.10p2,065£1,984.52
Nov 7, 202516:00:3896.20p5£4.81
Nov 7, 202515:58:3096.10p4,158£3,995.95
Nov 7, 202515:56:0496.10p3,121£2,999.36
Nov 7, 202515:55:3096.10p5,000£4,805.14
Nov 7, 202515:52:4096.10p8,000£7,688.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.0015.21
Oxford Nanopore Technologies PLC142.856.84
Goodwin PLC21,500.001.42
Anglo-Eastern Plantations PLC1,308.202.60
Ithaca Energy PLC229.501.55
Frasers Group PLC701.001.59

Fallers

CompanyPrice% Chg
Rightmove PLC574.00-12.42
International Consolidated Airlines Group S.A.371.40-10.31
Me Group International PLC174.60-7.91
Baltic Classifieds Group PLC265.50-7.65
Relx PLC3,194.00-3.68
Experian PLC3,370.00-4.15