1. Share Prices

  2. Target Healthcare Reit PLC (THRL)

95.30p+0.50 (+0.53%)07 Nov 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Target Healthcare Reit PLC Trades

DateTimePriceQuantityValue
Nov 7, 202514:42:5395.80p8£7.66
Nov 7, 202516:36:4695.30p11,989£11,425.52
Nov 7, 202516:36:4695.30p14,777£14,082.48
Nov 7, 202516:35:2895.30p174,747£166,533.89
Nov 7, 202516:27:2895.45p2,237£2,135.25
Nov 7, 202516:26:5195.50p553£528.12
Nov 7, 202516:26:5195.50p220£210.10
Nov 7, 202516:26:5195.50p773£738.22
Nov 7, 202516:26:2895.50p126£120.33
Nov 7, 202516:26:2895.50p1,420£1,356.10
Nov 7, 202516:25:4295.40p863£823.30
Nov 7, 202516:25:4295.40p863£823.30
Nov 7, 202516:25:4095.50p4,260£4,068.44
Nov 7, 202516:25:0095.50p1,271£1,213.81
Nov 7, 202516:24:4195.60p5£4.78
Nov 7, 202516:24:3095.70p10£9.57
Nov 7, 202516:24:3095.50p765£730.58
Nov 7, 202516:24:3095.50p1,672£1,596.76
Nov 7, 202516:24:3095.50p500£477.50
Nov 7, 202516:24:3095.50p1,587£1,515.59
Nov 7, 202516:23:1995.60p4,183£3,999.07
Nov 7, 202516:23:1295.70p10£9.57
Nov 7, 202516:23:1295.70p440£421.08
Nov 7, 202516:23:1295.70p1,770£1,693.89
Nov 7, 202516:23:1295.70p1,807£1,729.30
Nov 7, 202516:23:1295.70p287£274.66
Nov 7, 202516:23:1295.70p316£302.41
Nov 7, 202516:20:5695.60p5,216£4,986.64
Nov 7, 202516:20:3095.60p3,116£2,978.98
Nov 7, 202516:18:0295.50p1,171£1,118.31
Nov 7, 202516:17:2395.60p207£197.89
Nov 7, 202516:17:2395.60p793£758.11
Nov 7, 202516:17:2395.60p452£432.11
Nov 7, 202516:17:1295.60p1,000£956.00
Nov 7, 202516:17:1295.50p800£764.00
Nov 7, 202516:17:1295.50p178£169.99
Nov 7, 202516:17:0495.50p1,665£1,590.08
Nov 7, 202516:17:0495.50p2,876£2,746.58
Nov 7, 202516:17:0495.60p1,250£1,195.00
Nov 7, 202516:17:0195.70p1,040£995.28
Nov 7, 202516:17:0195.70p2,871£2,747.55
Nov 7, 202516:17:0195.80p2,908£2,785.86
Nov 7, 202516:17:0195.80p5,445£5,216.31
Nov 7, 202516:17:0195.80p1,842£1,764.64
Nov 7, 202516:17:0195.80p704£674.43
Nov 7, 202516:17:0195.80p683£654.31
Nov 7, 202516:17:0195.80p682£653.36
Nov 7, 202516:17:0195.80p813£778.85
Nov 7, 202516:17:0195.80p80£76.64
Nov 7, 202516:17:0195.80p2,179£2,087.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26