Shares Magazine
27.50p-1.50 (-5.17%)05 Nov 2025, 08:00
Thalassa Holdings Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 08:00:08 | 28.04p | 5,000 | £1,402.00 |
| Nov 4, 2025 | 10:29:40 | 28.04p | 2,500 | £701.00 |
| Nov 3, 2025 | 10:23:04 | 28.10p | 6,000 | £1,686.00 |
| Oct 31, 2025 | 15:54:16 | 30.00p | 293 | £87.90 |
| Oct 31, 2025 | 10:33:58 | 28.10p | 10,000 | £2,810.00 |
| Oct 31, 2025 | 10:33:37 | 29.90p | 3,331 | £995.97 |
| Oct 29, 2025 | 10:44:47 | 29.00p | 5,000 | £1,450.00 |
| Oct 29, 2025 | 10:44:45 | 29.00p | 5,000 | £1,450.00 |
| Oct 27, 2025 | 10:40:30 | 28.00p | 15,000 | £4,200.00 |
| Oct 27, 2025 | 10:39:07 | 27.10p | 10,000 | £2,710.00 |
| Oct 27, 2025 | 09:37:53 | 26.94p | 5,000 | £1,347.00 |
| Oct 27, 2025 | 08:28:33 | 26.40p | 10,000 | £2,640.00 |
| Oct 15, 2025 | 08:43:10 | 26.50p | 6,000 | £1,590.00 |
| Oct 6, 2025 | 12:45:17 | 22.75p | 116 | £26.39 |
| Oct 3, 2025 | 13:58:30 | 22.75p | 673 | £153.11 |
| Sep 30, 2025 | 15:11:34 | 22.75p | 536 | £121.94 |
| Sep 29, 2025 | 09:30:27 | 24.40p | 10,000 | £2,440.00 |
| Sep 29, 2025 | 08:34:26 | 22.50p | 3,000 | £675.00 |
| Sep 29, 2025 | 08:34:12 | 22.50p | 5,000 | £1,125.00 |
| Sep 24, 2025 | 15:44:27 | 26.00p | 5,000 | £1,300.00 |
| Sep 24, 2025 | 12:51:58 | 25.96p | 5,000 | £1,298.00 |
| Sep 24, 2025 | 12:47:37 | 25.60p | 10,000 | £2,560.00 |
| Sep 24, 2025 | 11:39:44 | 25.60p | 9,000 | £2,304.00 |
| Sep 23, 2025 | 10:14:52 | 22.40p | 5,000 | £1,120.00 |
| Sep 18, 2025 | 16:23:17 | 22.40p | 1,446 | £323.90 |
| Sep 18, 2025 | 15:51:02 | 24.90p | 10,000 | £2,490.00 |
| Sep 17, 2025 | 11:52:50 | 22.25p | 6,635 | £1,476.29 |
| Sep 10, 2025 | 12:30:06 | 23.00p | 3,318 | £763.14 |
| Aug 13, 2025 | 14:25:47 | 23.30p | 2,345 | £546.39 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |