- Share Prices
Thalassa Holdings Limited (THAL)
27.50p-1.50 (-5.17%)05 Nov 2025, 08:00
Thalassa Holdings Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 29.00p | 28.04p | 28.04p | 27.50p | 5,000 |
| Nov 4, 2025 | 29.00p | 28.04p | 28.04p | 29.00p | 2,500 |
| Nov 3, 2025 | 29.00p | 28.10p | 28.10p | 29.00p | 6,000 |
| Oct 31, 2025 | 27.50p | 30.00p | 28.10p | 29.00p | 13,624 |
| Oct 29, 2025 | 26.50p | 29.00p | 29.00p | 27.50p | 10,000 |
| Oct 27, 2025 | 24.50p | 28.00p | 26.40p | 26.50p | 40,000 |
| Oct 15, 2025 | 24.50p | 26.50p | 26.50p | 24.50p | 6,000 |
| Oct 6, 2025 | 24.50p | 22.75p | 22.75p | 24.50p | 116 |
| Oct 3, 2025 | 24.50p | 22.75p | 22.75p | 24.50p | 673 |
| Sep 30, 2025 | 24.50p | 22.75p | 22.75p | 24.50p | 536 |
| Sep 29, 2025 | 24.50p | 24.40p | 22.50p | 24.50p | 18,000 |
| Sep 24, 2025 | 24.00p | 26.00p | 25.60p | 25.00p | 29,000 |
| Sep 23, 2025 | 24.00p | 22.40p | 22.40p | 24.00p | 5,000 |
| Sep 18, 2025 | 24.00p | 24.90p | 22.40p | 24.00p | 11,446 |
| Sep 17, 2025 | 24.00p | 22.25p | 22.25p | 24.00p | 6,635 |
| Sep 10, 2025 | 24.50p | 23.00p | 23.00p | 24.00p | 3,318 |
| Aug 13, 2025 | 24.50p | 23.30p | 23.30p | 24.50p | 2,345 |
| Aug 5, 2025 | 26.00p | 24.00p | 24.00p | 24.50p | 1,332 |
| Jul 7, 2025 | 25.50p | 24.00p | 24.00p | 25.50p | 61 |
| Jul 1, 2025 | 25.50p | 25.00p | 25.00p | 25.50p | 7,993 |
| Jun 27, 2025 | 25.50p | 25.00p | 25.00p | 25.50p | 1,141 |
| Jun 25, 2025 | 25.50p | 26.00p | 26.00p | 25.50p | 2,144 |
| Jun 20, 2025 | 24.00p | 26.75p | 23.20p | 25.50p | 29,290 |
| Jun 19, 2025 | 22.50p | 24.01p | 23.25p | 24.00p | 43,500 |
| Jun 17, 2025 | 22.50p | 21.15p | 21.15p | 22.50p | 10,000 |
| Jun 11, 2025 | 22.50p | 21.15p | 21.15p | 22.50p | 586 |
| Jun 5, 2025 | 22.50p | 21.06p | 21.06p | 22.50p | 818 |
| Jun 2, 2025 | 22.50p | 21.06p | 21.06p | 22.50p | 1,991 |
| May 14, 2025 | 22.50p | 23.40p | 23.40p | 22.50p | 12,000 |
| May 8, 2025 | 22.50p | 21.06p | 21.06p | 22.50p | 561 |
| Apr 17, 2025 | 22.50p | 21.00p | 21.00p | 22.50p | 1,658 |
| Apr 16, 2025 | 23.50p | 22.00p | 22.00p | 22.50p | 10,000 |
| Apr 9, 2025 | 23.50p | 22.06p | 22.06p | 23.50p | 3,582 |
| Apr 8, 2025 | 23.50p | 22.00p | 22.00p | 23.50p | 3,582 |
| Apr 7, 2025 | 23.50p | 22.06p | 22.06p | 23.50p | 321 |
| Apr 2, 2025 | 23.50p | 22.06p | 22.06p | 23.50p | 905 |
| Mar 31, 2025 | 23.50p | 22.06p | 22.06p | 23.50p | 818 |
| Mar 26, 2025 | 23.50p | 22.06p | 22.06p | 23.50p | 532 |
| Mar 18, 2025 | 24.00p | 23.04p | 23.00p | 23.50p | 25,493 |
| Mar 17, 2025 | 24.00p | 23.00p | 23.00p | 24.00p | 8,664 |
| Mar 14, 2025 | 24.50p | 23.00p | 23.00p | 24.00p | 9,952 |
| Mar 11, 2025 | 24.50p | 23.50p | 23.50p | 24.50p | 2,500 |
| Mar 10, 2025 | 23.50p | 23.50p | 23.00p | 24.50p | 9,878 |
| Mar 3, 2025 | 23.50p | 23.50p | 23.50p | 23.50p | 2,106 |
| Feb 19, 2025 | 23.50p | 23.15p | 23.02p | 23.50p | 10,459 |
| Feb 18, 2025 | 23.50p | 23.02p | 23.02p | 23.50p | 20,000 |
| Feb 14, 2025 | 23.50p | 23.15p | 23.15p | 23.50p | 2,843 |
| Feb 12, 2025 | 23.50p | 23.80p | 23.80p | 23.50p | 15,800 |
| Feb 11, 2025 | 23.50p | 23.02p | 23.02p | 23.50p | 325 |
| Feb 5, 2025 | 24.50p | 23.98p | 23.98p | 23.50p | 10,700 |