1. Share Prices

  2. Thalassa Holdings Limited (THAL)

27.50p-1.50 (-5.17%)05 Nov 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thalassa Holdings Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202529.00p28.04p28.04p27.50p5,000
Nov 4, 202529.00p28.04p28.04p29.00p2,500
Nov 3, 202529.00p28.10p28.10p29.00p6,000
Oct 31, 202527.50p30.00p28.10p29.00p13,624
Oct 29, 202526.50p29.00p29.00p27.50p10,000
Oct 27, 202524.50p28.00p26.40p26.50p40,000
Oct 15, 202524.50p26.50p26.50p24.50p6,000
Oct 6, 202524.50p22.75p22.75p24.50p116
Oct 3, 202524.50p22.75p22.75p24.50p673
Sep 30, 202524.50p22.75p22.75p24.50p536
Sep 29, 202524.50p24.40p22.50p24.50p18,000
Sep 24, 202524.00p26.00p25.60p25.00p29,000
Sep 23, 202524.00p22.40p22.40p24.00p5,000
Sep 18, 202524.00p24.90p22.40p24.00p11,446
Sep 17, 202524.00p22.25p22.25p24.00p6,635
Sep 10, 202524.50p23.00p23.00p24.00p3,318
Aug 13, 202524.50p23.30p23.30p24.50p2,345
Aug 5, 202526.00p24.00p24.00p24.50p1,332
Jul 7, 202525.50p24.00p24.00p25.50p61
Jul 1, 202525.50p25.00p25.00p25.50p7,993
Jun 27, 202525.50p25.00p25.00p25.50p1,141
Jun 25, 202525.50p26.00p26.00p25.50p2,144
Jun 20, 202524.00p26.75p23.20p25.50p29,290
Jun 19, 202522.50p24.01p23.25p24.00p43,500
Jun 17, 202522.50p21.15p21.15p22.50p10,000
Jun 11, 202522.50p21.15p21.15p22.50p586
Jun 5, 202522.50p21.06p21.06p22.50p818
Jun 2, 202522.50p21.06p21.06p22.50p1,991
May 14, 202522.50p23.40p23.40p22.50p12,000
May 8, 202522.50p21.06p21.06p22.50p561
Apr 17, 202522.50p21.00p21.00p22.50p1,658
Apr 16, 202523.50p22.00p22.00p22.50p10,000
Apr 9, 202523.50p22.06p22.06p23.50p3,582
Apr 8, 202523.50p22.00p22.00p23.50p3,582
Apr 7, 202523.50p22.06p22.06p23.50p321
Apr 2, 202523.50p22.06p22.06p23.50p905
Mar 31, 202523.50p22.06p22.06p23.50p818
Mar 26, 202523.50p22.06p22.06p23.50p532
Mar 18, 202524.00p23.04p23.00p23.50p25,493
Mar 17, 202524.00p23.00p23.00p24.00p8,664
Mar 14, 202524.50p23.00p23.00p24.00p9,952
Mar 11, 202524.50p23.50p23.50p24.50p2,500
Mar 10, 202523.50p23.50p23.00p24.50p9,878
Mar 3, 202523.50p23.50p23.50p23.50p2,106
Feb 19, 202523.50p23.15p23.02p23.50p10,459
Feb 18, 202523.50p23.02p23.02p23.50p20,000
Feb 14, 202523.50p23.15p23.15p23.50p2,843
Feb 12, 202523.50p23.80p23.80p23.50p15,800
Feb 11, 202523.50p23.02p23.02p23.50p325
Feb 5, 202524.50p23.98p23.98p23.50p10,700
12
Showing 1 to 50 of 60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.