1. Share Prices

  2. Tekmar Group PLC (TGP)

5.45p-0.11 (-1.92%)05 Nov 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tekmar Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:11:425.47p60,000£3,280.80
Nov 5, 202515:56:545.47p1,391£76.07
Nov 5, 202515:54:325.42p3,395£184.01
Nov 5, 202515:29:445.45p50,000£2,725.00
Nov 5, 202515:23:425.45p50,000£2,725.00
Nov 5, 202514:47:415.41p1,000£54.10
Nov 5, 202510:56:245.50p2£0.11
Nov 5, 202510:42:165.41p7,299£394.88
Nov 5, 202510:12:575.41p34,022£1,840.59
Nov 5, 202510:12:425.41p55,453£3,000.01
Nov 5, 202510:12:045.41p55,453£3,000.01
Nov 5, 202510:11:255.41p4,000£216.40
Nov 5, 202510:04:365.40p250,000£13,500.00
Nov 5, 202510:01:345.41p110,906£6,000.01
Nov 5, 202509:47:575.75p3,478£199.99
Nov 5, 202509:47:575.40p651£35.15
Nov 5, 202509:47:575.40p67£3.62
Nov 5, 202509:47:575.75p101£5.81
Nov 5, 202509:47:575.75p20£1.15
Nov 5, 202509:47:575.40p34£1.84
Nov 5, 202509:47:575.75p160£9.20
Nov 5, 202509:36:235.45p91,702£5,000.05
Nov 5, 202509:36:085.45p91,702£5,000.05
Nov 5, 202509:20:245.40p33,000£1,782.00
Nov 5, 202508:19:165.48p23,289£1,275.07
Nov 5, 202508:00:505.40p2,500£135.00
Nov 4, 202515:14:365.48p44,767£2,451.44
Nov 4, 202511:12:545.45p9,500£517.75
Nov 3, 202516:27:485.48p68,000£3,723.68
Nov 3, 202510:50:415.48p25,000£1,368.75
Nov 3, 202510:30:405.46p7,739£422.55
Nov 3, 202508:41:105.75p347£19.95
Oct 31, 202515:54:045.46p22,866£1,248.48
Oct 31, 202514:43:065.45p788£42.97
Oct 31, 202508:36:135.75p347£19.95
Oct 30, 202515:48:305.60p125,000£7,000.00
Oct 30, 202513:57:555.50p1£0.05
Oct 30, 202513:57:495.50p1£0.05
Oct 30, 202513:57:425.50p1£0.05
Oct 30, 202513:57:375.50p1£0.05
Oct 30, 202513:57:315.50p1£0.05
Oct 30, 202513:57:265.50p1£0.05
Oct 30, 202513:57:215.50p1£0.05
Oct 30, 202513:57:145.50p1£0.05
Oct 30, 202513:57:085.50p1£0.05
Oct 30, 202513:57:045.50p1£0.05
Oct 30, 202513:56:585.50p1£0.05
Oct 30, 202513:56:535.50p1£0.05
Oct 30, 202513:56:485.50p1£0.05
Oct 30, 202513:56:435.50p1£0.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC374.4019.69
Metro Bank Holdings PLC117.407.71
Bluefield Solar Income Fund Limited76.796.35
Trainline PLC267.004.95
Aston Martin Lagonda Global Holdings PLC61.405.14
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.15-4.52
Playtech PLC237.00-4.24
Qinetiq Group PLC462.80-2.65
Victrex PLC625.98-2.04
Avon Technologies PLC1,884.00-1.98
Oxford Biomedica PLC670.00-1.76