Shares Magazine
5.50p+0.25 (+4.76%)12 Sep 2025, 17:13
Tekmar Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:13:53 | 5.55p | 220,000 | £12,212.20 |
| Sep 12, 2025 | 16:35:06 | 5.50p | 61,476 | £3,381.18 |
| Sep 12, 2025 | 16:26:19 | 5.67p | 15,917 | £902.49 |
| Sep 12, 2025 | 16:23:38 | 5.40p | 2,124 | £114.70 |
| Sep 12, 2025 | 16:15:35 | 5.75p | 4,570 | £262.77 |
| Sep 12, 2025 | 16:10:59 | 5.63p | 100,000 | £5,625.00 |
| Sep 12, 2025 | 16:10:59 | 5.63p | 100,000 | £5,625.00 |
| Sep 12, 2025 | 15:50:50 | 5.60p | 50,000 | £2,800.00 |
| Sep 12, 2025 | 15:43:33 | 5.60p | 13,299 | £744.74 |
| Sep 12, 2025 | 15:41:42 | 5.70p | 20,000 | £1,140.00 |
| Sep 12, 2025 | 13:30:25 | 5.85p | 329,068 | £19,250.48 |
| Sep 12, 2025 | 13:58:20 | 5.44p | 150,000 | £8,152.50 |
| Sep 12, 2025 | 14:48:46 | 5.58p | 5,000 | £278.75 |
| Sep 12, 2025 | 14:04:13 | 5.50p | 4,044 | £222.43 |
| Sep 12, 2025 | 14:02:58 | 5.75p | 869 | £49.97 |
| Sep 12, 2025 | 14:02:39 | 5.74p | 30,000 | £1,722.00 |
| Sep 12, 2025 | 14:00:09 | 5.75p | 5,500 | £316.25 |
| Sep 12, 2025 | 13:44:38 | 5.75p | 20,000 | £1,150.00 |
| Sep 12, 2025 | 13:24:53 | 5.75p | 34,713 | £1,996.00 |
| Sep 12, 2025 | 13:24:20 | 5.75p | 52,109 | £2,996.01 |
| Sep 12, 2025 | 12:25:21 | 5.75p | 50,000 | £2,875.00 |
| Sep 12, 2025 | 12:22:39 | 5.75p | 21,652 | £1,244.99 |
| Sep 12, 2025 | 10:06:50 | 5.46p | 250,000 | £13,650.00 |
| Sep 12, 2025 | 12:02:24 | 5.75p | 52,173 | £2,999.95 |
| Sep 12, 2025 | 12:02:09 | 5.75p | 243 | £13.97 |
| Sep 12, 2025 | 11:36:59 | 5.75p | 521 | £29.96 |
| Sep 12, 2025 | 11:30:28 | 5.75p | 4,347 | £249.95 |
| Sep 12, 2025 | 11:08:42 | 5.45p | 20,000 | £1,090.00 |
| Sep 12, 2025 | 11:00:04 | 5.50p | 7,000 | £385.00 |
| Sep 12, 2025 | 10:14:06 | 5.50p | 18,109 | £996.00 |
| Sep 12, 2025 | 10:49:27 | 5.75p | 7,756 | £445.97 |
| Sep 12, 2025 | 10:33:59 | 5.69p | 50,000 | £2,845.00 |
| Sep 12, 2025 | 10:26:24 | 5.50p | 18,090 | £994.95 |
| Sep 12, 2025 | 10:08:33 | 5.50p | 25,000 | £1,373.75 |
| Sep 12, 2025 | 10:07:11 | 5.25p | 19 | £1.00 |
| Sep 12, 2025 | 10:05:40 | 5.47p | 10,000 | £547.00 |
| Sep 12, 2025 | 09:52:30 | 5.39p | 50,000 | £2,695.00 |
| Sep 12, 2025 | 09:37:45 | 5.40p | 50,000 | £2,700.00 |
| Sep 12, 2025 | 09:34:33 | 5.36p | 100,000 | £5,360.00 |
| Sep 12, 2025 | 09:34:14 | 5.38p | 50,000 | £2,687.50 |
| Sep 12, 2025 | 09:32:22 | 5.35p | 2,729 | £146.00 |
| Sep 12, 2025 | 09:29:55 | 5.30p | 1,811 | £95.98 |
| Sep 12, 2025 | 09:19:23 | 5.15p | 17 | £0.88 |
| Sep 12, 2025 | 08:57:12 | 5.29p | 100,000 | £5,290.00 |
| Sep 12, 2025 | 08:04:03 | 5.29p | 870 | £46.02 |
| Sep 12, 2025 | 08:00:10 | 5.08p | 7,473 | £379.25 |
| Sep 12, 2025 | 08:00:09 | 5.38p | 18,604 | £999.97 |
| Sep 11, 2025 | 16:00:44 | 5.05p | 20,000 | £1,010.00 |
| Sep 11, 2025 | 14:45:05 | 5.30p | 9,000 | £477.00 |
| Sep 11, 2025 | 14:43:48 | 5.28p | 20,000 | £1,056.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.