1. Share Prices

  2. Ten Lifestyle Group PLC (TENG)

50.00p+1.04 (+2.08%)05 Nov 2025, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ten Lifestyle Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:57:0551.04p5,916£3,019.53
Nov 4, 202516:35:1250.00p126£63.00
Nov 4, 202516:05:2949.93p1,001£499.77
Nov 4, 202512:28:3849.40p34,835£17,208.49
Nov 4, 202511:58:2549.41p4£1.98
Nov 4, 202511:58:1749.41p4£1.98
Nov 4, 202511:58:1049.41p2£0.99
Nov 4, 202511:58:0049.41p4£1.98
Nov 4, 202511:57:5449.41p4£1.98
Nov 4, 202511:57:4749.41p4£1.98
Nov 4, 202511:57:4149.41p4£1.98
Nov 4, 202511:57:2449.41p4£1.98
Nov 4, 202511:57:1349.41p4£1.98
Nov 4, 202511:57:0449.97p10£5.00
Nov 4, 202511:56:5950.00p10£5.00
Nov 4, 202511:56:5350.00p10£5.00
Nov 4, 202511:56:4650.00p10£5.00
Nov 4, 202511:47:2949.88p1,800£897.84
Nov 4, 202511:47:2349.48p4,274£2,114.60
Nov 4, 202511:47:0150.00p1,000£500.00
Nov 4, 202511:47:0150.00p4,000£2,000.00
Nov 4, 202511:46:5550.50p5,000£2,525.00
Nov 4, 202511:46:4351.00p5,000£2,550.00
Nov 3, 202516:35:2852.00p112£58.24
Nov 3, 202514:53:1151.18p15,000£7,677.23
Nov 3, 202514:53:1851.00p5,000£2,550.00
Nov 3, 202514:53:1851.00p5,000£2,550.00
Nov 3, 202514:52:4551.18p10,000£5,118.00
Oct 31, 202508:00:4953.00p1£0.53
Oct 31, 202508:00:1953.50p0£0.00
Oct 31, 202508:00:1953.00p2£1.06
Oct 31, 202508:00:0753.50p7£3.75
Oct 30, 202510:43:3451.74p158£81.75
Oct 30, 202508:35:0551.03p15£7.65
Oct 28, 202515:03:5651.95p1£0.52
Oct 28, 202515:03:4451.95p1£0.52
Oct 28, 202514:37:3352.00p39£20.28
Oct 28, 202509:53:5851.51p7,500£3,862.88
Oct 27, 202514:00:3552.45p1£0.52
Oct 27, 202514:00:3052.45p1£0.52
Oct 27, 202514:00:2352.45p1£0.52
Oct 27, 202514:00:1752.45p1£0.52
Oct 27, 202514:00:1152.45p1£0.52
Oct 27, 202514:00:0352.45p1£0.52
Oct 27, 202513:59:4852.45p2£1.05
Oct 27, 202510:29:3452.00p4,000£2,080.00
Oct 27, 202510:29:2952.08p10,000£5,207.50
Oct 27, 202509:25:0652.40p10,000£5,239.95
Oct 27, 202508:04:2752.40p7,500£3,930.00
Oct 24, 202509:33:5752.02p2£1.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC374.4019.69
Metro Bank Holdings PLC117.407.71
Bluefield Solar Income Fund Limited76.796.35
Trainline PLC267.004.95
Aston Martin Lagonda Global Holdings PLC61.405.14
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.15-4.52
Playtech PLC237.00-4.24
Qinetiq Group PLC462.80-2.65
Victrex PLC625.98-2.04
Avon Technologies PLC1,884.00-1.98
Oxford Biomedica PLC670.00-1.76