Shares Magazine
57.50p-0.75 (-1.29%)12 Sep 2025, 16:37
Ten Lifestyle Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:37:29 | 58.00p | 10,000 | £5,800.00 |
| Sep 12, 2025 | 16:18:19 | 59.00p | 2,049 | £1,208.91 |
| Sep 12, 2025 | 15:11:30 | 57.38p | 872 | £500.31 |
| Sep 12, 2025 | 13:41:13 | 58.00p | 3,873 | £2,246.34 |
| Sep 12, 2025 | 12:24:54 | 59.40p | 1,410 | £837.54 |
| Sep 12, 2025 | 10:23:54 | 58.00p | 650,000 | £377,000.00 |
| Sep 12, 2025 | 09:35:17 | 59.50p | 0 | £0.00 |
| Sep 12, 2025 | 09:34:02 | 59.50p | 2 | £1.19 |
| Sep 11, 2025 | 08:28:41 | 58.55p | 1,000 | £585.55 |
| Sep 10, 2025 | 11:32:26 | 57.31p | 17,449 | £10,000.02 |
| Sep 10, 2025 | 11:36:19 | 59.50p | 0 | £0.00 |
| Sep 10, 2025 | 11:32:31 | 59.50p | 2 | £1.19 |
| Sep 10, 2025 | 11:32:31 | 59.50p | 2 | £1.19 |
| Sep 10, 2025 | 10:23:03 | 58.85p | 6,722 | £3,955.73 |
| Sep 10, 2025 | 10:04:30 | 58.85p | 444 | £261.29 |
| Sep 10, 2025 | 10:00:14 | 59.50p | 2 | £1.19 |
| Sep 10, 2025 | 10:00:14 | 59.50p | 2 | £1.19 |
| Sep 10, 2025 | 08:32:25 | 59.50p | 2 | £1.19 |
| Sep 10, 2025 | 08:32:25 | 59.50p | 2 | £1.19 |
| Sep 10, 2025 | 08:16:44 | 59.50p | 2 | £1.19 |
| Sep 10, 2025 | 08:16:44 | 59.50p | 2 | £1.19 |
| Sep 10, 2025 | 08:00:44 | 59.50p | 2 | £1.19 |
| Sep 10, 2025 | 08:00:24 | 59.50p | 2 | £1.19 |
| Sep 10, 2025 | 08:00:23 | 59.50p | 2 | £1.19 |
| Sep 10, 2025 | 08:00:44 | 59.50p | 2 | £1.19 |
| Sep 10, 2025 | 08:00:28 | 57.38p | 100 | £57.38 |
| Sep 10, 2025 | 08:00:24 | 59.50p | 2 | £1.19 |
| Sep 10, 2025 | 08:00:23 | 59.50p | 2 | £1.19 |
| Sep 9, 2025 | 16:29:28 | 59.00p | 55 | £32.45 |
| Sep 9, 2025 | 14:49:26 | 59.00p | 122 | £71.98 |
| Sep 9, 2025 | 14:12:40 | 57.80p | 140 | £80.92 |
| Sep 8, 2025 | 16:35:13 | 58.50p | 2,180 | £1,275.30 |
| Sep 8, 2025 | 15:16:26 | 57.62p | 10,000 | £5,762.00 |
| Sep 8, 2025 | 14:12:48 | 58.56p | 416,525 | £243,910.79 |
| Sep 8, 2025 | 13:41:05 | 58.50p | 771 | £451.04 |
| Sep 8, 2025 | 13:40:51 | 58.50p | 5,000 | £2,925.00 |
| Sep 8, 2025 | 09:47:45 | 58.73p | 7 | £4.11 |
| Sep 8, 2025 | 08:46:29 | 58.00p | 10,000 | £5,800.00 |
| Sep 8, 2025 | 08:10:03 | 58.24p | 8,139 | £4,740.45 |
| Sep 5, 2025 | 12:40:52 | 59.00p | 4,902 | £2,892.18 |
| Sep 5, 2025 | 11:31:34 | 59.00p | 98 | £57.82 |
| Sep 5, 2025 | 11:31:19 | 58.73p | 5,000 | £2,936.25 |
| Sep 4, 2025 | 15:17:53 | 58.50p | 25,000 | £14,625.00 |
| Sep 4, 2025 | 09:05:28 | 58.73p | 47 | £27.60 |
| Sep 3, 2025 | 16:11:11 | 59.00p | 25,000 | £14,750.00 |
| Sep 3, 2025 | 09:50:59 | 58.50p | 104 | £60.84 |
| Sep 2, 2025 | 16:35:09 | 60.00p | 699 | £419.40 |
| Sep 2, 2025 | 15:44:58 | 58.75p | 823 | £483.51 |
| Sep 1, 2025 | 15:48:49 | 59.00p | 0 | £0.00 |
| Sep 1, 2025 | 15:48:49 | 59.00p | 33 | £19.47 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.