Shares Magazine
237.50p-0.50 (-0.21%)05 Nov 2025, 16:39
Templeton Emerging Markets Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 16:39:00 | 237.50p | 4,382 | £10,407.25 |
| Nov 5, 2025 | 16:37:40 | 237.50p | 685 | £1,626.88 |
| Nov 5, 2025 | 16:37:27 | 237.50p | 3,697 | £8,780.38 |
| Nov 5, 2025 | 16:37:27 | 237.50p | 4,382 | £10,407.25 |
| Nov 5, 2025 | 16:37:27 | 237.50p | 1,859 | £4,415.13 |
| Nov 5, 2025 | 16:37:27 | 237.50p | 1,961 | £4,657.38 |
| Nov 5, 2025 | 16:37:27 | 237.50p | 562 | £1,334.75 |
| Nov 5, 2025 | 16:37:27 | 237.50p | 2,716 | £6,450.50 |
| Nov 5, 2025 | 16:37:27 | 237.50p | 1,666 | £3,956.75 |
| Nov 5, 2025 | 16:37:27 | 237.50p | 4,382 | £10,407.25 |
| Nov 5, 2025 | 16:37:27 | 237.50p | 4,382 | £10,407.25 |
| Nov 5, 2025 | 16:37:27 | 237.50p | 4,382 | £10,407.25 |
| Nov 5, 2025 | 16:37:27 | 237.50p | 4,382 | £10,407.25 |
| Nov 5, 2025 | 16:37:27 | 237.50p | 4,382 | £10,407.25 |
| Nov 5, 2025 | 16:37:27 | 237.50p | 4,382 | £10,407.25 |
| Nov 5, 2025 | 16:37:27 | 237.50p | 4,382 | £10,407.25 |
| Nov 5, 2025 | 16:37:27 | 237.50p | 4,382 | £10,407.25 |
| Nov 5, 2025 | 16:37:27 | 237.50p | 4,382 | £10,407.25 |
| Nov 5, 2025 | 16:37:27 | 237.50p | 4,382 | £10,407.25 |
| Nov 5, 2025 | 16:37:15 | 236.79p | 770,000 | £1,823,283.00 |
| Nov 5, 2025 | 16:36:32 | 237.50p | 256,676 | £609,605.50 |
| Nov 5, 2025 | 16:35:10 | 237.50p | 399,244 | £948,204.50 |
| Nov 5, 2025 | 16:29:15 | 237.50p | 32 | £76.00 |
| Nov 5, 2025 | 16:27:28 | 237.50p | 19 | £45.13 |
| Nov 5, 2025 | 16:26:06 | 237.16p | 8,363 | £19,833.85 |
| Nov 5, 2025 | 16:20:27 | 237.16p | 950 | £2,253.03 |
| Nov 5, 2025 | 16:17:22 | 237.22p | 885 | £2,099.44 |
| Nov 5, 2025 | 16:17:06 | 237.00p | 1,688 | £4,000.56 |
| Nov 5, 2025 | 16:17:06 | 237.00p | 486 | £1,151.82 |
| Nov 5, 2025 | 16:17:06 | 237.00p | 1,202 | £2,848.74 |
| Nov 5, 2025 | 16:17:06 | 237.00p | 6,986 | £16,556.82 |
| Nov 5, 2025 | 16:16:20 | 237.00p | 1,084 | £2,569.08 |
| Nov 5, 2025 | 16:16:20 | 237.00p | 16,134 | £38,237.58 |
| Nov 5, 2025 | 16:16:01 | 237.00p | 36 | £85.32 |
| Nov 5, 2025 | 16:16:01 | 237.00p | 405 | £959.85 |
| Nov 5, 2025 | 16:16:01 | 237.00p | 392 | £929.04 |
| Nov 5, 2025 | 16:14:53 | 237.00p | 1,200 | £2,844.00 |
| Nov 5, 2025 | 16:14:53 | 237.00p | 1,201 | £2,846.37 |
| Nov 5, 2025 | 16:14:15 | 237.50p | 993 | £2,358.38 |
| Nov 5, 2025 | 16:13:25 | 237.00p | 32 | £75.84 |
| Nov 5, 2025 | 16:11:29 | 237.00p | 708 | £1,677.96 |
| Nov 5, 2025 | 16:11:29 | 237.00p | 1,197 | £2,836.89 |
| Nov 5, 2025 | 16:11:29 | 237.00p | 488 | £1,156.56 |
| Nov 5, 2025 | 16:10:37 | 237.16p | 2,300 | £5,454.68 |
| Nov 5, 2025 | 16:09:03 | 237.00p | 2,200 | £5,214.00 |
| Nov 5, 2025 | 16:09:03 | 237.00p | 611 | £1,448.07 |
| Nov 5, 2025 | 16:09:03 | 237.00p | 27,189 | £64,437.93 |
| Nov 5, 2025 | 16:08:52 | 237.00p | 1,449 | £3,434.13 |
| Nov 5, 2025 | 16:08:52 | 237.00p | 1,450 | £3,436.50 |
| Nov 5, 2025 | 16:08:52 | 237.00p | 2,823 | £6,690.51 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |