1. Share Prices

  2. Templeton Emerging Markets Investment Trust PLC (TEM)

237.00p-1.00 (-0.42%)05 Nov 2025, 14:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Templeton Emerging Markets Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025239.50p239.50p236.00p238.00p3,247,846
Nov 3, 2025240.50p241.50p239.00p240.00p2,166,766
Oct 31, 2025236.00p240.00p236.00p237.50p3,773,811
Oct 30, 2025240.00p240.00p236.50p237.50p4,075,792
Oct 29, 2025234.00p240.50p233.95p240.50p4,980,597
Oct 28, 2025233.50p234.00p232.00p234.00p2,092,699
Oct 27, 2025232.00p234.50p230.00p234.00p877,687
Oct 24, 2025229.50p231.50p229.00p231.00p3,271,914
Oct 23, 2025229.00p229.50p226.50p229.00p3,073,119
Oct 22, 2025227.00p229.00p225.94p227.50p3,313,657
Oct 21, 2025228.50p228.50p226.22p227.00p2,038,546
Oct 20, 2025225.50p228.00p225.50p227.50p2,184,690
Oct 17, 2025224.00p224.00p219.50p223.00p1,537,834
Oct 16, 2025224.00p225.50p223.18p225.00p2,331,611
Oct 15, 2025222.00p224.00p220.00p223.50p2,920,781
Oct 14, 2025222.00p222.00p218.50p220.50p2,268,072
Oct 13, 2025224.00p224.00p221.25p223.50p1,514,968
Oct 10, 2025224.50p226.00p221.50p221.50p2,979,550
Oct 9, 2025224.50p225.50p222.81p224.00p1,989,980
Oct 8, 2025225.00p225.00p222.00p223.00p2,663,566
Oct 7, 2025224.00p225.00p222.50p223.00p2,831,498
Oct 6, 2025225.00p225.00p222.00p222.50p2,500,276
Oct 3, 2025222.50p224.50p221.50p223.00p1,533,109
Oct 2, 2025219.50p222.50p219.50p222.00p3,264,538
Oct 1, 2025218.50p219.50p216.50p219.50p1,832,924
Sep 30, 2025216.50p218.50p216.50p218.00p1,278,444
Sep 29, 2025216.00p218.00p216.00p217.50p2,898,594
Sep 26, 2025218.00p218.00p214.80p215.00p1,566,380
Sep 25, 2025217.50p218.50p216.47p218.00p1,579,332
Sep 24, 2025217.50p218.50p216.71p218.00p2,332,620
Sep 23, 2025215.00p217.50p215.00p217.50p1,273,957
Sep 22, 2025216.00p216.50p215.00p216.00p3,237,783
Sep 19, 2025217.00p217.00p215.00p215.00p3,319,291
Sep 18, 2025214.00p216.50p212.50p216.00p2,915,502
Sep 17, 2025214.50p214.50p212.00p213.00p1,772,483
Sep 16, 2025212.50p213.00p211.00p212.00p2,601,463
Sep 15, 2025211.00p211.57p209.50p211.50p1,787,672
Sep 12, 2025210.00p211.00p209.00p210.00p1,916,056
Sep 11, 2025208.00p209.00p207.40p209.00p3,058,471
Sep 10, 2025207.00p207.50p205.00p207.50p2,978,571
Sep 9, 2025203.00p205.50p203.00p205.50p6,449,374
Sep 8, 2025202.00p204.50p202.00p203.00p1,996,294
Sep 5, 2025201.50p202.50p200.50p202.00p1,787,756
Sep 4, 2025200.50p201.00p199.79p200.50p2,089,175
Sep 3, 2025200.00p201.55p200.00p200.50p4,611,448
Sep 2, 2025200.00p201.04p198.60p200.00p2,321,975
Sep 1, 2025199.60p201.00p199.40p199.80p1,567,090
Aug 29, 2025198.20p200.50p198.20p199.60p1,846,081
Aug 28, 2025200.00p201.50p199.00p199.60p4,583,561
Aug 27, 2025201.50p201.50p199.40p200.50p2,546,102
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC375.7020.11
Bluefield Solar Income Fund Limited76.385.79
Metro Bank Holdings PLC115.806.24
Trainline PLC266.404.72
Aston Martin Lagonda Global Holdings PLC60.603.77
4Imprint Group PLC3,325.003.58

Fallers

CompanyPrice% Chg
Tp Icap Group PLC248.36-5.21
Playtech PLC238.50-3.64
W.A.G Payment Solutions PLC91.40-2.77
Qinetiq Group PLC465.00-2.19
Avon Technologies PLC1,883.00-2.03
B&M European Value Retail S.A.167.82-2.14