1. Share Prices

  2. Tinybuild Inc. (TBLD)

7.13p-0.68 (-8.65%)05 Nov 2025, 13:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tinybuild Inc. Trades

DateTimePriceQuantityValue
Nov 5, 202515:24:007.30p68,493£4,999.99
Nov 5, 202512:21:087.13p100,000£7,125.00
Nov 5, 202512:21:087.13p100,000£7,125.00
Nov 5, 202511:48:577.40p174£12.88
Nov 5, 202508:26:117.44p268,944£19,995.99
Nov 5, 202510:14:037.00p50,000£3,500.00
Nov 5, 202509:45:097.40p66£4.88
Nov 5, 202509:42:097.35p50,000£3,675.00
Nov 5, 202508:56:047.38p50,000£3,687.50
Nov 5, 202508:34:117.26p21£1.53
Nov 4, 202516:35:057.80p3,499£272.92
Nov 4, 202516:13:487.40p8,109£599.98
Nov 4, 202514:00:177.55p7,099£535.97
Nov 4, 202513:36:147.28p75,000£5,457.75
Nov 4, 202513:28:077.30p9,000£657.00
Nov 4, 202513:14:257.28p7,151£520.38
Nov 4, 202510:50:357.50p3,600£270.00
Nov 3, 202515:52:237.40p20,108£1,487.99
Nov 3, 202515:27:517.26p139£10.09
Nov 3, 202515:14:267.40p15,000£1,110.00
Nov 3, 202514:54:437.05p286£20.16
Nov 3, 202513:50:037.25p275,807£19,996.01
Nov 3, 202509:15:066.75p4,000£270.00
Nov 3, 202509:05:416.50p2,000£130.00
Nov 3, 202508:01:106.75p3£0.20
Nov 3, 202508:01:096.75p3£0.20
Nov 3, 202508:00:096.75p3£0.20
Nov 3, 202508:00:086.75p3£0.20
Nov 3, 202508:00:086.75p3£0.20
Oct 31, 202516:29:096.75p3£0.20
Oct 31, 202516:28:576.75p3£0.20
Oct 31, 202516:13:276.75p222£14.99
Oct 31, 202516:05:236.75p3£0.20
Oct 31, 202516:05:136.75p3£0.20
Oct 31, 202516:01:516.75p3£0.20
Oct 31, 202516:01:336.75p3£0.20
Oct 31, 202516:00:446.75p3£0.20
Oct 31, 202516:00:286.75p3£0.20
Oct 31, 202515:59:316.75p3£0.20
Oct 31, 202515:59:236.75p3£0.20
Oct 31, 202515:58:176.75p3£0.20
Oct 31, 202515:58:116.75p3£0.20
Oct 31, 202515:58:056.51p55£3.58
Oct 31, 202515:57:156.75p3£0.20
Oct 31, 202515:56:556.75p103£6.95
Oct 31, 202515:48:236.75p55,000£3,712.50
Oct 31, 202515:38:287.23p22£1.59
Oct 31, 202514:51:077.23p2£0.14
Oct 31, 202514:51:007.23p2£0.14
Oct 31, 202514:50:547.23p2£0.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC375.3019.98
Metro Bank Holdings PLC116.006.42
Bluefield Solar Income Fund Limited76.405.82
Trainline PLC267.945.32
Aston Martin Lagonda Global Holdings PLC61.204.79
Goodwin PLC23,200.002.20

Fallers

CompanyPrice% Chg
Tp Icap Group PLC248.50-5.15
Playtech PLC238.00-3.84
Qinetiq Group PLC464.00-2.40
Oxford Biomedica PLC669.00-1.91
Victrex PLC628.00-1.72
Avon Technologies PLC1,888.00-1.77