1. Share Prices

  2. Tinybuild Inc. (TBLD)

7.00p+0.00 (+0.00%)07 Nov 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tinybuild Inc. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20257.00p7.30p6.75p7.00p242,689
Nov 5, 20257.38p7.43p7.00p7.00p687,758
Nov 4, 20257.38p7.80p7.28p7.80p113,458
Nov 3, 20256.63p7.40p6.50p7.38p317,355
Oct 31, 20257.25p7.30p6.51p6.63p179,275
Oct 30, 20257.25p7.23p7.00p7.25p7,448
Oct 29, 20257.13p7.50p6.79p7.25p207,328
Oct 28, 20257.13p6.90p6.79p7.13p5,028
Oct 27, 20257.13p7.50p6.75p7.13p453,433
Oct 24, 20257.25p7.45p6.75p7.13p491,922
Oct 23, 20257.75p8.00p7.05p7.25p1,704,344
Oct 22, 20257.75p8.00p7.60p7.75p58,611
Oct 21, 20257.75p8.00p7.80p7.75p125,015
Oct 20, 20257.75p8.00p7.70p7.75p43,525
Oct 17, 20257.75p8.00p7.67p7.75p135,878
Oct 16, 20257.75p8.00p7.67p7.75p83,615
Oct 15, 20257.75p8.00p7.90p7.75p50,777
Oct 14, 20257.75p8.00p7.75p7.75p234,290
Oct 13, 20257.75p8.00p7.50p7.75p134,293
Oct 10, 20257.75p8.00p7.97p7.75p22,087
Oct 9, 20257.75p8.00p7.61p7.75p176,412
Oct 8, 20258.00p8.50p7.60p7.75p741,851
Oct 7, 20258.00p8.50p7.50p8.00p526,256
Oct 6, 202510.50p10.50p7.00p8.00p3,797,880
Oct 3, 202510.50p10.99p10.00p10.50p209,958
Oct 2, 202510.50p11.00p10.00p10.50p346,703
Oct 1, 202510.50p11.00p10.00p10.50p213,467
Sep 30, 202510.50p11.00p10.18p10.50p314,985
Sep 29, 202510.50p10.84p10.10p10.50p138,381
Sep 26, 202510.50p10.84p10.00p10.50p105,481
Sep 25, 202511.00p11.50p10.50p10.50p283,284
Sep 24, 202511.00p11.45p10.50p11.00p74,104
Sep 23, 202511.00p11.50p10.75p11.00p92,942
Sep 22, 202511.00p11.50p10.50p11.00p217,878
Sep 19, 202510.75p11.45p10.50p11.00p361,265
Sep 18, 202510.50p11.95p10.50p10.75p1,222,653
Sep 17, 202510.75p11.00p10.00p10.50p362,436
Sep 16, 202511.25p12.00p10.22p10.80p2,583,797
Sep 15, 20259.38p11.40p9.00p9.75p2,158,801
Sep 12, 20258.25p9.50p8.15p9.38p773,975
Sep 11, 20257.25p8.50p7.17p8.25p705,864
Sep 10, 20256.63p7.10p6.50p7.10p3,367,577
Sep 9, 20256.63p6.75p6.25p6.63p3,813,666
Sep 8, 20256.38p6.75p6.33p6.40p634,251
Sep 5, 20256.25p6.70p6.21p6.38p316,520
Sep 4, 20256.25p6.50p6.47p6.25p602,966
Sep 3, 20256.25p6.50p6.21p6.25p129,488
Sep 2, 20256.25p6.50p6.21p6.25p105,954
Sep 1, 20256.25p6.25p6.18p6.25p56,890
Aug 29, 20256.25p6.50p6.18p6.25p522,644
12345
Showing 1 to 50 of 243

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26