1. Share Prices

  2. Tinybuild Inc. (TBLD)

9.38p+1.13 (+13.64%)12 Sep 2025, 18:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tinybuild Inc. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20258.25p9.50p8.15p9.38p773,975
Sep 11, 20257.25p8.50p7.17p8.25p705,864
Sep 10, 20256.63p7.10p6.50p7.10p3,367,577
Sep 9, 20256.63p6.75p6.25p6.63p3,813,666
Sep 8, 20256.38p6.75p6.33p6.40p634,251
Sep 5, 20256.25p6.70p6.21p6.38p316,520
Sep 4, 20256.25p6.50p6.47p6.25p602,966
Sep 3, 20256.25p6.50p6.21p6.25p129,488
Sep 2, 20256.25p6.50p6.21p6.25p105,954
Sep 1, 20256.25p6.25p6.18p6.25p56,890
Aug 29, 20256.25p6.50p6.18p6.25p522,644
Aug 28, 20256.25p6.50p6.25p6.25p209,319
Aug 27, 20256.25p6.50p6.00p6.25p242,469
Aug 26, 20256.25p6.50p6.18p6.25p215,235
Aug 22, 20256.25p6.50p6.18p6.25p89,297
Aug 21, 20256.25p6.50p6.18p6.25p77,173
Aug 20, 20256.25p6.17p6.17p6.25p5,143
Aug 19, 20256.25p6.50p6.17p6.25p300,341
Aug 18, 20256.25p6.50p6.15p6.25p215,995
Aug 15, 20256.25p6.47p6.00p6.25p60,689
Aug 14, 20256.25p6.50p6.13p6.25p173,193
Aug 13, 20256.25p6.50p6.13p6.25p243,346
Aug 12, 20256.25p6.13p6.13p6.25p6,813
Aug 11, 20256.25p6.50p6.00p6.25p702,492
Aug 8, 20256.25p6.50p6.50p6.25p28,230
Aug 7, 20256.25p6.50p6.50p6.25p248,087
Aug 6, 20256.25p6.50p6.13p6.25p111,950
Aug 5, 20256.25p6.50p6.10p6.25p142,805
Aug 4, 20256.38p6.50p6.00p6.25p79,882
Aug 1, 20256.25p6.49p6.00p6.38p389,505
Jul 31, 20256.25p6.50p6.40p6.25p180
Jul 30, 20256.25p6.50p6.13p6.50p224,996
Jul 29, 20256.38p6.50p6.25p6.25p256,797
Jul 28, 20256.38p6.50p6.26p6.38p435,154
Jul 25, 20256.25p6.50p6.05p6.50p1,225,426
Jul 24, 20256.25p6.50p6.03p6.20p492,011
Jul 23, 20255.63p6.50p5.50p6.25p5,027,395
Jul 22, 20255.88p6.00p5.50p5.63p1,344,090
Jul 21, 20255.75p6.00p5.75p5.88p154,188
Jul 18, 20255.88p6.00p5.76p5.88p126,188
Jul 17, 20255.88p6.00p5.83p5.88p305,871
Jul 16, 20255.88p6.00p5.75p5.88p190,151
Jul 15, 20255.88p6.00p5.75p5.88p107,668
Jul 14, 20255.88p5.84p5.76p5.88p35,000
Jul 11, 20255.88p5.90p5.75p5.88p135,188
Jul 10, 20255.88p6.00p5.86p5.88p49,147
Jul 9, 20255.88p6.00p5.75p5.88p97,651
Jul 8, 20255.88p6.00p5.75p5.88p558,691
Jul 7, 20255.88p6.00p5.89p5.90p6,139
Jul 4, 20255.88p6.00p5.75p5.88p184,709
12345
Showing 1 to 50 of 241

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.