1. Share Prices

  2. Spectris PLC (SXS)

4,088.00p+0.00 (+0.00%)12 Sep 2025, 18:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spectris PLC Trades

DateTimePriceQuantityValue
Sep 12, 202518:58:074,092.05p24,575£1,005,620.06
Sep 12, 202518:58:074,090.00p24,575£1,005,117.50
Sep 12, 202518:51:094,090.04p30,000£1,227,013.20
Sep 12, 202518:51:094,088.00p30,000£1,226,400.00
Sep 12, 202516:59:494,090.00p3,822£156,319.80
Sep 12, 202516:35:244,088.00p2,052£83,885.76
Sep 12, 202516:35:234,088.00p74,169£3,032,028.72
Sep 12, 202516:29:124,086.00p8,149£332,968.14
Sep 12, 202516:28:244,086.00p197£8,049.42
Sep 12, 202516:27:504,086.00p2,726£111,384.36
Sep 12, 202516:27:484,086.00p7£286.02
Sep 12, 202516:25:254,086.00p6£245.16
Sep 12, 202516:25:124,086.00p6,677£272,822.22
Sep 12, 202516:25:094,086.00p106£4,331.16
Sep 12, 202516:25:094,086.00p530£21,655.80
Sep 12, 202516:24:554,086.00p7£286.02
Sep 12, 202516:24:294,084.00p334£13,640.56
Sep 12, 202516:24:284,084.00p172£7,024.48
Sep 12, 202516:24:284,084.00p337£13,763.08
Sep 12, 202516:24:274,086.00p550£22,473.00
Sep 12, 202516:24:274,086.00p360£14,709.60
Sep 12, 202516:24:274,086.00p409£16,711.74
Sep 12, 202516:24:274,086.00p193£7,885.98
Sep 12, 202516:24:274,086.00p16£653.76
Sep 12, 202516:23:134,086.00p0£0.00
Sep 12, 202516:23:134,086.00p0£0.00
Sep 12, 202516:23:134,086.00p0£0.00
Sep 12, 202516:22:034,084.54p5£204.23
Sep 12, 202516:21:004,086.00p1£40.86
Sep 12, 202516:15:554,084.00p199£8,127.16
Sep 12, 202516:15:544,084.00p785£32,059.40
Sep 12, 202516:14:464,086.00p277£11,318.22
Sep 12, 202516:14:454,086.00p269£10,991.34
Sep 12, 202516:00:434,084.00p2£81.68
Sep 12, 202515:59:524,084.00p17£694.28
Sep 12, 202515:58:404,084.00p262£10,700.08
Sep 12, 202515:58:404,084.00p292£11,925.28
Sep 12, 202515:58:304,084.00p4,777£195,092.68
Sep 12, 202515:58:304,084.00p223£9,107.32
Sep 12, 202515:56:144,084.00p0£0.00
Sep 12, 202515:52:454,084.00p237£9,679.08
Sep 12, 202515:52:254,084.00p304£12,415.36
Sep 12, 202515:52:084,084.00p4,236£172,998.24
Sep 12, 202515:52:084,084.00p244£9,964.96
Sep 12, 202515:52:084,084.00p520£21,236.80
Sep 12, 202515:46:364,086.00p47£1,920.42
Sep 12, 202515:46:364,086.00p244£9,969.84
Sep 12, 202515:46:364,086.00p125£5,107.50
Sep 12, 202515:46:364,086.00p400£16,344.00
Sep 12, 202515:46:364,086.00p400£16,344.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.