1. Share Prices

  2. Spectris PLC (SXS)

4,112.00p+4.05 (+0.10%)05 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spectris PLC Trades

DateTimePriceQuantityValue
Nov 5, 202517:15:084,112.06p50,000£2,056,027.50
Nov 5, 202517:15:084,110.00p50,000£2,055,000.00
Nov 5, 202508:22:574,112.00p212,561£8,740,508.32
Nov 5, 202517:01:104,112.06p70,000£2,878,438.50
Nov 5, 202517:01:104,110.00p70,000£2,877,000.00
Nov 5, 202517:01:104,112.06p30,000£1,233,616.50
Nov 5, 202517:01:104,110.00p30,000£1,233,000.00
Nov 5, 202517:01:104,110.00p30,000£1,233,000.00
Nov 5, 202517:01:104,112.06p30,000£1,233,616.50
Nov 5, 202516:20:034,112.00p0£0.00
Nov 5, 202516:19:554,112.00p0£0.00
Nov 5, 202516:19:454,112.00p0£0.00
Nov 5, 202516:19:384,112.00p0£0.00
Nov 5, 202516:19:314,112.00p0£0.00
Nov 5, 202516:19:184,112.00p0£0.00
Nov 5, 202516:49:444,112.00p253£10,403.36
Nov 5, 202516:35:114,112.00p18£740.16
Nov 5, 202516:35:114,112.00p3£123.36
Nov 5, 202516:35:114,112.00p229£9,416.48
Nov 5, 202516:35:114,112.00p20£822.40
Nov 5, 202516:35:114,112.00p42£1,727.04
Nov 5, 202516:35:114,112.00p51£2,097.12
Nov 5, 202516:35:114,112.00p8£328.96
Nov 5, 202516:35:114,112.00p99£4,070.88
Nov 5, 202516:35:114,112.00p65,571£2,696,279.52
Nov 5, 202516:29:514,116.00p18£740.88
Nov 5, 202516:29:504,116.00p7£288.12
Nov 5, 202516:27:324,112.00p2£82.24
Nov 5, 202516:24:004,114.00p75£3,085.50
Nov 5, 202516:22:344,114.00p336£13,823.04
Nov 5, 202516:22:344,114.00p60£2,468.40
Nov 5, 202516:22:334,114.00p160£6,582.40
Nov 5, 202516:20:214,114.00p116£4,772.24
Nov 5, 202516:20:214,114.00p15£617.10
Nov 5, 202516:04:254,114.00p336£13,823.04
Nov 5, 202516:04:254,114.00p210£8,639.40
Nov 5, 202516:04:094,114.97p25,000£1,028,742.00
Nov 5, 202516:04:094,112.50p25,000£1,028,125.00
Nov 5, 202516:04:054,116.47p2,182£89,821.33
Nov 5, 202516:04:054,114.00p2,182£89,767.48
Nov 5, 202516:00:164,114.00p350£14,399.00
Nov 5, 202516:00:104,114.00p18£740.52
Nov 5, 202516:00:104,114.00p902£37,108.28
Nov 5, 202516:00:104,114.00p695£28,592.30
Nov 5, 202516:00:104,114.00p545£22,421.30
Nov 5, 202516:00:104,114.00p545£22,421.30
Nov 5, 202516:00:104,114.00p3,930£161,680.20
Nov 5, 202516:00:104,114.00p514£21,145.96
Nov 5, 202516:00:104,114.00p545£22,421.30
Nov 5, 202516:00:104,114.00p10,453£430,036.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC374.4019.69
Metro Bank Holdings PLC117.407.71
Bluefield Solar Income Fund Limited76.796.35
Trainline PLC267.004.95
Aston Martin Lagonda Global Holdings PLC61.405.14
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.15-4.52
Playtech PLC237.00-4.24
Qinetiq Group PLC462.80-2.65
Victrex PLC625.98-2.04
Avon Technologies PLC1,884.00-1.98
Oxford Biomedica PLC670.00-1.76