1. Share Prices

  2. Starwood European Real Estate Finance Limited (SWEF)

87.50p+0.00 (+0.00%)06 Nov 2025, 13:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Starwood European Real Estate Finance Limited Trades

DateTimePriceQuantityValue
Nov 6, 202513:34:4987.50p106£92.75
Nov 6, 202511:15:1187.55p189£165.47
Nov 6, 202510:44:4687.55p687£601.47
Nov 6, 202510:44:2787.55p678£593.59
Nov 6, 202510:11:1787.50p5,102£4,464.25
Nov 6, 202510:11:0687.52p1,883£1,648.00
Nov 6, 202510:10:5687.52p3,219£2,817.27
Nov 5, 202516:22:4888.50p1£0.89
Nov 5, 202516:21:1087.55p2£1.75
Nov 5, 202516:17:3487.50p9£7.88
Nov 5, 202515:47:1887.55p410£358.96
Nov 5, 202513:25:0387.55p3£2.63
Nov 5, 202513:22:5987.55p1£0.88
Nov 5, 202513:11:3087.50p71£62.13
Nov 5, 202512:05:3087.65p3,836£3,362.25
Nov 5, 202511:21:3887.50p65£56.88
Nov 5, 202511:21:3889.50p1£0.90
Nov 5, 202510:57:5987.70p2,397£2,102.17
Nov 5, 202510:57:4087.70p2,054£1,801.36
Nov 5, 202508:06:1688.00p8,393£7,385.84
Nov 5, 202508:06:1388.00p59,559£52,411.92
Nov 5, 202508:01:3988.00p1£0.88
Nov 5, 202508:01:3988.00p1£0.88
Nov 4, 202516:25:0188.00p32,048£28,202.24
Nov 4, 202516:24:3888.00p6,176£5,434.88
Nov 4, 202516:24:3888.00p43,824£38,565.12
Nov 4, 202516:23:2688.00p2,004£1,763.52
Nov 4, 202516:23:2588.00p15,948£14,034.24
Nov 4, 202515:22:0488.00p23,068£20,299.84
Nov 4, 202515:22:0488.00p46,864£41,240.32
Nov 4, 202515:22:0488.00p5£4.40
Nov 4, 202515:22:0488.00p5,600£4,928.00
Nov 4, 202515:22:0488.00p5,600£4,928.00
Nov 4, 202515:21:4088.00p45,811£40,313.68
Nov 4, 202515:21:4088.00p528£464.64
Nov 4, 202515:21:4088.00p3,661£3,221.68
Nov 4, 202515:19:4288.00p10£8.80
Nov 4, 202515:18:0388.00p1,939£1,706.32
Nov 4, 202515:18:0388.00p4,379£3,853.52
Nov 4, 202515:18:0388.00p580£510.40
Nov 4, 202515:18:0388.00p4,994£4,394.72
Nov 4, 202515:17:2987.00p666£579.42
Nov 4, 202515:17:2988.00p606£533.28
Nov 4, 202515:17:2988.00p1,878£1,652.64
Nov 4, 202515:17:2988.00p5,600£4,928.00
Nov 4, 202515:14:4687.00p165£143.55
Nov 4, 202514:18:0588.00p2£1.76
Nov 4, 202514:18:0587.00p56£48.72
Nov 4, 202514:17:5188.00p4,679£4,117.52
Nov 4, 202513:20:5589.36p1£0.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.