1. Share Prices

  2. Starwood European Real Estate Finance Limited (SWEF)

85.50p-0.75 (-0.87%)12 Sep 2025, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Starwood European Real Estate Finance Limited Trades

DateTimePriceQuantityValue
Sep 12, 202516:19:1285.90p19,000£16,321.00
Sep 12, 202516:35:2685.50p1£0.86
Sep 12, 202515:27:1085.89p7,484£6,428.13
Sep 12, 202513:01:5485.89p64£54.97
Sep 12, 202511:19:3086.95p91£79.12
Sep 12, 202511:19:3086.95p12£10.43
Sep 12, 202511:19:2986.95p659£573.00
Sep 12, 202511:19:2986.95p594£516.48
Sep 12, 202508:05:0885.87p1,871£1,606.57
Sep 11, 202515:56:2585.84p3,288£2,822.47
Sep 11, 202513:51:1087.50p2£1.75
Sep 11, 202513:14:1887.50p2£1.75
Sep 11, 202512:43:1986.98p8,000£6,958.00
Sep 11, 202508:19:5587.50p4£3.50
Sep 10, 202514:05:1685.75p817£700.58
Sep 9, 202508:18:5586.97p21,474£18,676.47
Sep 9, 202508:07:3387.50p3£2.63
Sep 9, 202508:04:2786.98p441£383.56
Sep 8, 202516:35:1785.50p1£0.86
Sep 8, 202516:08:5086.98p11£9.57
Sep 8, 202514:44:0186.58p10,000£8,658.00
Sep 8, 202514:05:5985.50p4,646£3,972.33
Sep 8, 202513:21:4885.50p1,497£1,279.94
Sep 8, 202511:52:0485.50p7,484£6,398.82
Sep 8, 202510:02:1586.58p6£5.19
Sep 8, 202509:36:4886.58p114£98.70
Sep 8, 202508:10:0087.00p5£4.35
Sep 8, 202508:06:0987.00p2£1.74
Sep 5, 202513:18:5087.01p7,795£6,782.43
Sep 5, 202512:27:1987.01p7,700£6,699.77
Sep 5, 202511:31:0587.01p1,525£1,326.90
Sep 5, 202511:25:3387.01p1,525£1,326.90
Sep 4, 202511:49:0487.02p52,517£45,698.26
Sep 4, 202516:35:1287.00p18£15.66
Sep 4, 202516:02:0286.50p14£12.11
Sep 4, 202515:37:4286.50p14£12.11
Sep 4, 202515:14:2286.50p13£11.25
Sep 4, 202514:51:0286.50p13£11.25
Sep 4, 202514:47:2487.01p11,225£9,766.55
Sep 4, 202514:27:0286.50p14£12.11
Sep 4, 202513:47:4286.50p14£12.11
Sep 4, 202511:44:5787.02p29,938£26,050.89
Sep 4, 202512:09:2286.50p13£11.25
Sep 4, 202511:21:0286.00p13£11.18
Sep 4, 202510:16:3686.30p22,452£19,376.08
Sep 4, 202510:35:2286.00p13£11.18
Sep 4, 202509:49:2285.50p14£11.97
Sep 4, 202509:10:2285.50p13£11.12
Sep 4, 202508:48:2086.69p8,948£7,756.62
Sep 4, 202508:21:0185.50p3£2.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.