1. Share Prices

  2. Starwood European Real Estate Finance Limited (SWEF)

88.00p-0.50 (-0.57%)07 Nov 2025, 13:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Starwood European Real Estate Finance Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 202587.50p87.55p87.50p88.00p11,864
Nov 5, 202588.00p89.50p87.17p88.00p446,396
Nov 4, 202588.00p92.00p87.00p88.75p257,014
Nov 3, 202588.00p92.00p88.00p88.00p3,870
Oct 31, 202588.00p92.00p88.00p88.00p15,902
Oct 30, 202592.00p92.35p88.00p88.00p5,012
Oct 29, 202593.00p93.00p89.00p91.00p10,772
Oct 28, 202590.50p90.50p90.50p91.75p4,052
Oct 27, 202589.00p93.00p87.60p93.00p75,319
Oct 24, 202587.00p91.00p87.00p89.00p3,928
Oct 23, 202591.00p91.00p87.50p90.00p11,126
Oct 22, 202587.00p91.00p87.00p89.00p12,940
Oct 21, 202587.00p89.67p87.00p87.50p23,127
Oct 20, 202591.00p91.00p88.33p89.50p25,757
Oct 17, 202588.00p91.00p88.00p91.00p3,013
Oct 16, 202588.39p88.39p88.39p89.50p5
Oct 15, 202589.00p91.00p88.39p91.00p33,285
Oct 14, 202591.00p91.00p88.00p89.00p84,177
Oct 13, 202591.00p91.00p88.31p89.25p7,100
Oct 10, 202588.00p88.31p88.00p88.00p16,109
Oct 9, 202589.00p91.00p88.00p89.50p58,270
Oct 8, 202590.50p90.50p88.10p90.50p7,007
Oct 7, 202588.00p90.00p88.00p88.00p54,821
Oct 6, 202587.60p89.88p87.60p89.00p9,999
Oct 3, 202586.00p88.50p86.00p88.00p11,035
Oct 2, 202588.00p88.50p86.50p88.50p8,477
Oct 1, 202584.50p87.00p84.00p87.00p29,227
Sep 30, 202585.00p87.00p84.00p87.00p59,546
Sep 29, 202584.00p87.00p84.00p84.00p3,891
Sep 26, 202587.00p87.00p85.00p86.00p17,204
Sep 25, 202587.00p87.00p85.00p87.00p8,360
Sep 24, 202585.00p87.00p84.76p87.00p8,623
Sep 23, 202588.50p88.50p77.99p87.00p127,873
Sep 22, 202590.00p92.00p87.30p92.00p40,068
Sep 19, 202590.00p90.00p88.04p88.50p55,581
Sep 18, 202586.00p89.97p86.00p88.00p101,737
Sep 17, 202587.50p87.50p85.92p86.00p8,346
Sep 16, 202585.50p87.50p85.50p87.50p10,404
Sep 15, 202587.50p87.50p85.90p87.50p2,647
Sep 12, 202585.50p86.95p85.50p85.50p29,776
Sep 11, 202587.50p87.50p85.84p86.25p11,297
Sep 10, 202585.75p85.75p85.75p86.50p817
Sep 9, 202586.97p87.50p86.97p86.25p21,918
Sep 8, 202585.50p87.00p85.50p85.50p23,766
Sep 5, 202587.01p87.01p87.01p87.25p18,545
Sep 4, 202585.50p87.02p85.50p87.00p125,249
Sep 3, 202586.69p89.00p86.69p87.25p1,511
Sep 2, 202586.67p89.00p86.67p87.25p9,122
Sep 1, 202585.50p89.00p85.50p87.50p3,137
Aug 29, 202586.61p89.00p86.61p87.25p13,380
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC141.505.83
Jtc PLC1,358.005.11
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26