1. Share Prices

  2. S & U PLC (SUS)

1,755.00p+0.00 (+0.00%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

S & U PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:021,755.00p665£11,670.75
Nov 5, 202516:28:301,745.00p20£349.00
Nov 5, 202516:22:401,753.21p50£876.60
Nov 5, 202515:58:131,754.00p800£14,031.96
Nov 5, 202515:29:071,753.79p522£9,154.78
Nov 5, 202515:10:381,748.21p500£8,741.05
Nov 5, 202514:40:361,750.00p50£875.00
Nov 5, 202514:40:361,750.00p25£437.50
Nov 5, 202514:40:361,750.00p23£402.50
Nov 5, 202514:27:161,755.00p72£1,263.60
Nov 5, 202513:52:131,754.50p1,000£17,545.00
Nov 5, 202513:23:491,752.50p1,148£20,118.70
Nov 5, 202513:01:371,754.40p58£1,017.55
Nov 5, 202511:47:371,753.35p50£876.68
Nov 5, 202511:31:371,750.00p2£35.00
Nov 5, 202511:27:211,754.50p5£87.73
Nov 5, 202510:22:121,750.00p400£7,000.00
Nov 5, 202510:22:121,750.00p400£7,000.00
Nov 5, 202509:35:431,760.00p3£52.80
Nov 5, 202508:25:591,755.00p2,000£35,100.00
Nov 5, 202509:10:491,755.00p200£3,510.00
Nov 5, 202508:55:161,760.00p0£0.00
Nov 5, 202508:53:181,760.00p0£0.00
Nov 5, 202508:01:211,750.00p0£0.00
Nov 5, 202508:01:211,755.00p27£473.85
Nov 5, 202508:00:041,755.00p105£1,842.75
Nov 4, 202516:35:151,755.00p445£7,809.75
Nov 4, 202516:29:261,750.00p23£402.50
Nov 4, 202516:29:261,750.00p17£297.50
Nov 4, 202516:21:511,770.00p5£88.50
Nov 4, 202516:18:061,750.00p33£577.50
Nov 4, 202516:18:061,755.00p476£8,353.80
Nov 4, 202516:18:061,755.00p1£17.55
Nov 4, 202516:10:581,755.00p65£1,140.75
Nov 4, 202514:33:501,765.00p19£335.35
Nov 4, 202514:33:501,765.00p13£229.45
Nov 4, 202514:26:381,757.52p444£7,803.37
Nov 4, 202514:21:501,757.50p140£2,460.50
Nov 4, 202513:40:341,757.50p400£7,030.00
Nov 4, 202513:38:321,765.00p0£0.00
Nov 4, 202513:08:311,755.00p58£1,017.90
Nov 4, 202513:08:311,755.00p50£877.50
Nov 4, 202511:59:331,760.00p59£1,038.40
Nov 4, 202511:30:001,785.00p0£0.00
Nov 4, 202511:30:001,785.00p2£35.70
Nov 4, 202509:40:421,785.00p252£4,498.20
Nov 4, 202509:40:421,790.00p33£590.70
Nov 4, 202509:19:561,750.00p1£17.50
Nov 4, 202508:00:281,762.79p33£581.72
Nov 3, 202516:35:151,770.00p381£6,743.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21