1. Share Prices

  2. S & U PLC (SUS)

1,755.00p+0.00 (+0.00%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

S & U PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20251755.00p1760.00p1745.00p1755.00p8,125
Nov 4, 20251785.00p1790.00p1750.00p1755.00p2,571
Nov 3, 20251790.00p1790.00p1760.00p1770.00p1,904
Oct 31, 20251750.00p1795.00p1742.84p1780.00p8,508
Oct 30, 20251750.00p1800.00p1750.00p1770.00p4,863
Oct 29, 20251750.00p1805.00p1750.00p1780.00p11,908
Oct 28, 20251730.00p1810.00p1730.00p1785.00p36,397
Oct 27, 20251665.00p1780.00p1665.00p1730.00p9,153
Oct 24, 20251655.00p1750.00p1655.00p1750.00p9,722
Oct 23, 20251725.00p1750.00p1710.00p1715.00p11,323
Oct 22, 20251730.00p1739.00p1720.00p1725.00p4,012
Oct 21, 20251715.00p1740.00p1715.00p1725.00p3,774
Oct 20, 20251680.00p1750.00p1680.00p1745.00p6,763
Oct 17, 20251680.00p1755.00p1620.00p1695.00p16,376
Oct 16, 20251725.00p1745.00p1626.75p1680.00p20,423
Oct 15, 20251750.00p1768.25p1735.00p1750.00p2,090
Oct 14, 20251735.00p1767.71p1735.00p1760.00p2,522
Oct 13, 20251740.00p1770.00p1730.00p1765.00p31,248
Oct 10, 20251730.00p1760.00p1715.00p1732.50p25,975
Oct 9, 20251735.00p1760.00p1710.00p1740.00p91,238
Oct 8, 20251680.00p1762.73p1680.00p1710.00p79,601
Oct 7, 20251710.00p1720.00p1670.00p1670.00p4,930
Oct 6, 20251740.00p1750.00p1690.00p1690.00p17,148
Oct 3, 20251725.00p1770.00p1700.00p1715.00p23,238
Oct 2, 20251750.00p1770.00p1695.00p1695.00p70,655
Oct 1, 20251740.00p1775.00p1720.00p1730.00p6,245
Sep 30, 20251670.00p1780.00p1670.00p1740.00p7,030
Sep 29, 20251770.00p1790.00p1725.00p1740.00p8,060
Sep 26, 20251770.00p1795.00p1745.00p1745.00p2,919
Sep 25, 20251780.00p1780.00p1750.00p1750.00p2,747
Sep 24, 20251750.00p1795.00p1750.00p1750.00p5,249
Sep 23, 20251755.00p1760.00p1746.90p1760.00p2,516
Sep 22, 20251760.00p1800.00p1725.00p1750.00p4,637
Sep 19, 20251770.00p1800.00p1720.00p1720.00p3,194
Sep 18, 20251795.00p1800.00p1770.00p1800.00p3,069
Sep 17, 20251800.00p1810.00p1780.00p1780.00p1,456
Sep 16, 20251810.00p1810.00p1745.00p1800.00p3,147
Sep 15, 20251760.00p1810.00p1760.00p1810.00p1,068
Sep 12, 20251800.00p1800.00p1775.91p1800.00p1,315
Sep 11, 20251790.00p1815.00p1790.00p1815.00p3,446
Sep 10, 20251810.00p1810.00p1791.00p1810.00p3,373
Sep 9, 20251800.00p1810.00p1762.00p1800.00p13,819
Sep 8, 20251825.00p1845.00p1800.00p1815.00p9,004
Sep 5, 20251840.00p1845.00p1800.00p1800.00p5,056
Sep 4, 20251830.00p1875.00p1810.00p1810.00p18,575
Sep 3, 20251860.00p1865.00p1830.00p1830.00p1,540
Sep 2, 20251820.00p1875.00p1815.00p1815.00p6,677
Sep 1, 20251830.00p1860.00p1830.00p1857.50p938
Aug 29, 20251860.00p1880.00p1820.00p1830.00p2,534
Aug 28, 20251850.00p1880.00p1821.20p1880.00p2,710
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Tate & Lyle PLC401.006.08
Watches Of Switzerland Group PLC413.606.05
Imi PLC2,542.005.83
Rs Group PLC582.505.43
Ceres Power Holdings PLC390.254.96

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,243.50-10.76
Hikma Pharmaceuticals PLC1,580.00-10.78
Ashmore Group PLC171.65-8.40
Metlen Energy & Metals PLC42.60-7.69
Diageo PLC1,700.96-5.37
Tbc Bank Group PLC4,085.00-4.89