1. Share Prices

  2. Sthree PLC (STEM)

185.60p+0.40 (+0.22%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sthree PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:20185.60p104£193.02
Sep 12, 202516:35:20185.60p711£1,319.62
Sep 12, 202516:35:20185.60p242£449.15
Sep 12, 202516:35:20185.60p5,038£9,350.53
Sep 12, 202516:35:20185.60p5,195£9,641.92
Sep 12, 202516:35:20185.60p1,579£2,930.62
Sep 12, 202516:35:20185.60p10£18.56
Sep 12, 202516:35:20185.60p466£864.90
Sep 12, 202516:35:20185.60p55,082£102,232.19
Sep 12, 202516:29:45185.80p1,052£1,954.62
Sep 12, 202516:28:36186.00p9£16.74
Sep 12, 202516:23:02186.40p405£754.92
Sep 12, 202516:22:36186.40p514£958.10
Sep 12, 202516:22:36186.40p485£904.04
Sep 12, 202516:22:36186.40p5£9.32
Sep 12, 202516:22:06186.00p185£344.10
Sep 12, 202516:18:21185.96p214£397.96
Sep 12, 202516:16:45186.00p827£1,538.22
Sep 12, 202516:16:45186.00p107£199.02
Sep 12, 202516:16:45186.00p604£1,123.44
Sep 12, 202516:16:45186.00p600£1,116.00
Sep 12, 202516:15:11185.80p39£72.46
Sep 12, 202516:11:04186.00p464£863.04
Sep 12, 202516:11:04186.00p54£100.44
Sep 12, 202516:11:04186.20p425£791.35
Sep 12, 202516:10:57186.40p482£898.45
Sep 12, 202516:10:33185.80p3£5.57
Sep 12, 202516:10:33186.00p317£589.62
Sep 12, 202516:10:33185.80p9£16.72
Sep 12, 202516:10:33185.80p408£758.06
Sep 12, 202516:10:33185.80p5£9.29
Sep 12, 202516:07:40185.80p52£96.62
Sep 12, 202516:04:40185.80p97£180.23
Sep 12, 202515:59:18185.80p53£98.47
Sep 12, 202515:57:26185.60p118£219.01
Sep 12, 202515:55:26185.60p511£948.42
Sep 12, 202515:53:48185.49p1,550£2,875.03
Sep 12, 202515:48:04185.40p33£61.18
Sep 12, 202515:47:44185.40p150£278.10
Sep 12, 202515:47:44185.40p232£430.13
Sep 12, 202515:47:44185.40p368£682.27
Sep 12, 202515:47:44185.40p89£165.01
Sep 12, 202515:47:44185.40p444£823.18
Sep 12, 202515:47:44185.40p67£124.22
Sep 12, 202515:47:44185.40p289£535.81
Sep 12, 202515:45:11185.20p210£388.92
Sep 12, 202515:45:06185.20p340£629.68
Sep 12, 202515:41:35185.20p819£1,516.79
Sep 12, 202515:41:35185.20p425£787.10
Sep 12, 202515:41:35185.20p809£1,498.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.